DJF to SLL exchange rate API
Djibouti Franc to Leone · quoted 2026-10-23
128.7032
▲ +1.02% over 2Y
1 DJF = 128.7032 SLL · 1 SLL = 0.007770 DJF · Get this rate via the API
1 DJF buys 128.7032 SLL as of 2026-10-23, so 1 SLL buys 0.007770 DJF. Over the last 2 years, DJF/SLL traded between 117.2220 and 139.2607, averaged 127.7957 and rose 1.02%. The API holds daily DJF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 127.399855 |
| 2024-10-24 | 127.411424 |
| 2024-10-25 | 127.859369 |
| 2024-10-26 | 127.202832 |
| 2024-10-27 | 127.09622 |
| 2024-10-28 | 127.482308 |
| 2024-10-29 | 127.454045 |
| 2024-10-30 | 127.571235 |
| 2024-10-31 | 128.558161 |
| 2024-11-01 | 128.586035 |
| 2024-11-02 | 127.209277 |
| 2024-11-03 | 127.182525 |
| 2024-11-04 | 127.897368 |
| 2024-11-05 | 127.745063 |
| 2024-11-06 | 127.883854 |
| 2024-11-07 | 127.380772 |
| 2024-11-08 | 128.126949 |
| 2024-11-09 | 127.511516 |
| 2024-11-10 | 126.927137 |
| 2024-11-11 | 127.718175 |
| 2024-11-12 | 127.453149 |
| 2024-11-13 | 128.061913 |
| 2024-11-14 | 126.929633 |
| 2024-11-15 | 127.683167 |
| 2024-11-16 | 127.182942 |
| 2024-11-17 | 127.155865 |
| 2024-11-18 | 126.787308 |
| 2024-11-19 | 127.2965 |
| 2024-11-20 | 127.09596 |
| 2024-11-21 | 126.815617 |
| 2024-11-22 | 127.823475 |
| 2024-11-23 | 127.334503 |
| 2024-11-24 | 127.323419 |
| 2024-11-25 | 127.588949 |
| 2024-11-26 | 127.655749 |
| 2024-11-27 | 127.793283 |
| 2024-11-28 | 127.949264 |
| 2024-11-29 | 127.758644 |
| 2024-11-30 | 127.683703 |
| 2024-12-01 | 127.659701 |
| 2024-12-02 | 127.903392 |
| 2024-12-03 | 127.955998 |
| 2024-12-04 | 127.898408 |
| 2024-12-05 | 127.907598 |
| 2024-12-06 | 127.987682 |
| 2024-12-07 | 127.71399 |
| 2024-12-08 | 127.712457 |
| 2024-12-09 | 127.718913 |
| 2024-12-10 | 127.664295 |
| 2024-12-11 | 127.869456 |
| 2024-12-12 | 127.963847 |
| 2024-12-13 | 127.737804 |
| 2024-12-14 | 127.832768 |
| 2024-12-15 | 127.820326 |
| 2024-12-16 | 127.84997 |
| 2024-12-17 | 127.851572 |
| 2024-12-18 | 127.864793 |
| 2024-12-19 | 127.86727 |
| 2024-12-20 | 127.83965 |
| 2024-12-21 | 127.6512 |
| 2024-12-22 | 127.630174 |
| 2024-12-23 | 127.784632 |
| 2024-12-24 | 127.856289 |
| 2024-12-25 | 127.870848 |
| 2024-12-26 | 127.876805 |
| 2024-12-27 | 127.862348 |
| 2024-12-28 | 127.599971 |
| 2024-12-29 | 127.574145 |
| 2024-12-30 | 127.874796 |
| 2024-12-31 | 127.791344 |
| 2025-01-01 | 127.852687 |
| 2025-01-02 | 127.873825 |
| 2025-01-03 | 127.867718 |
| 2025-01-04 | 127.67244 |
| 2025-01-05 | 127.630828 |
| 2025-01-06 | 127.605873 |
| 2025-01-07 | 127.746764 |
| 2025-01-08 | 128.7787 |
| 2025-01-09 | 128.033824 |
| 2025-01-10 | 128.699497 |
| 2025-01-11 | 127.315778 |
| 2025-01-12 | 127.266122 |
| 2025-01-13 | 128.082226 |
| 2025-01-14 | 127.351769 |
| 2025-01-15 | 127.683459 |
| 2025-01-16 | 127.9892 |
| 2025-01-17 | 128.018766 |
| 2025-01-18 | 127.407283 |
| 2025-01-19 | 127.351741 |
| 2025-01-20 | 128.082643 |
| 2025-01-21 | 127.980475 |
| 2025-01-22 | 127.90343 |
| 2025-01-23 | 127.586999 |
| 2025-01-24 | 127.640542 |
| 2025-01-25 | 127.342135 |
| 2025-01-26 | 127.321391 |
| 2025-01-27 | 127.600995 |
| 2025-01-28 | 127.6007 |
| 2025-01-29 | 127.511181 |
| 2025-01-30 | 128.542058 |
| 2025-01-31 | 128.530309 |
| 2025-02-01 | 127.393286 |
| 2025-02-02 | 127.349591 |
| 2025-02-03 | 128.808115 |
| 2025-02-04 | 128.532263 |
| 2025-02-05 | 128.352412 |
| 2025-02-06 | 128.236961 |
| 2025-02-07 | 127.673943 |
| 2025-02-08 | 127.581791 |
| 2025-02-09 | 127.575424 |
| 2025-02-10 | 127.652366 |
| 2025-02-11 | 127.818203 |
| 2025-02-12 | 128.398387 |
| 2025-02-13 | 129.015123 |
| 2025-02-14 | 128.190571 |
| 2025-02-15 | 127.665331 |
| 2025-02-16 | 127.604155 |
| 2025-02-17 | 127.941282 |
| 2025-02-18 | 127.891342 |
| 2025-02-19 | 128.23147 |
| 2025-02-20 | 127.837904 |
| 2025-02-21 | 130.840079 |
| 2025-02-22 | 127.562832 |
| 2025-02-23 | 127.941156 |
| 2025-02-24 | 127.821495 |
| 2025-02-25 | 128.989777 |
| 2025-02-26 | 117.991715 |
| 2025-02-27 | 128.492811 |
| 2025-02-28 | 128.454136 |
| 2025-03-01 | 128.179809 |
| 2025-03-02 | 127.941156 |
| 2025-03-03 | 128.43557 |
| 2025-03-04 | 127.856514 |
| 2025-03-05 | 128.438262 |
| 2025-03-06 | 128.461434 |
| 2025-03-07 | 129.140015 |
| 2025-03-08 | 127.974922 |
| 2025-03-09 | 117.617002 |
| 2025-03-10 | 128.803409 |
| 2025-03-11 | 128.426123 |
| 2025-03-12 | 128.321852 |
| 2025-03-13 | 128.377183 |
| 2025-03-14 | 127.98929 |
| 2025-03-15 | 127.53285 |
| 2025-03-16 | 117.874569 |
| 2025-03-17 | 127.9502 |
| 2025-03-18 | 128.351796 |
| 2025-03-19 | 128.376894 |
| 2025-03-20 | 128.360346 |
| 2025-03-21 | 128.365941 |
| 2025-03-22 | 127.643295 |
| 2025-03-23 | 118.043651 |
| 2025-03-25 | 128.127807 |
| 2025-03-26 | 128.065634 |
| 2025-03-27 | 128.055494 |
| 2025-03-28 | 128.420616 |
| 2025-03-29 | 128.093622 |
| 2025-03-30 | 128.093777 |
| 2025-03-31 | 118.63914 |
| 2025-04-01 | 128.330044 |
| 2025-04-02 | 127.84178 |
| 2025-04-03 | 128.100454 |
| 2025-04-04 | 128.073561 |
| 2025-04-05 | 127.849579 |
| 2025-04-06 | 127.772958 |
| 2025-04-07 | 127.548783 |
| 2025-04-08 | 127.808843 |
| 2025-04-09 | 128.006136 |
| 2025-04-10 | 127.80729 |
| 2025-04-11 | 127.99184 |
| 2025-04-12 | 127.814621 |
| 2025-04-13 | 127.463901 |
| 2025-04-14 | 127.738559 |
| 2025-04-15 | 127.932624 |
| 2025-04-16 | 127.771873 |
| 2025-04-17 | 127.619469 |
| 2025-04-18 | 127.876313 |
| 2025-04-19 | 127.804576 |
| 2025-04-20 | 128.588505 |
| 2025-04-21 | 127.901654 |
| 2025-04-22 | 127.73386 |
| 2025-04-23 | 127.56375 |
| 2025-04-24 | 127.636884 |
| 2025-04-25 | 127.565568 |
| 2025-04-26 | 127.470155 |
| 2025-04-27 | 127.463815 |
| 2025-04-28 | 127.763286 |
| 2025-04-29 | 127.939994 |
| 2025-04-30 | 128.059176 |
| 2025-05-01 | 128.094197 |
| 2025-05-02 | 128.113815 |
| 2025-05-03 | 127.29887 |
| 2025-05-04 | 127.270754 |
| 2025-05-05 | 127.617588 |
| 2025-05-06 | 127.843661 |
| 2025-05-08 | 127.770785 |
| 2025-05-09 | 127.882804 |
| 2025-05-10 | 127.894071 |
| 2025-05-11 | 127.744401 |
| 2025-05-12 | 128.065578 |
| 2025-05-13 | 128.124186 |
| 2025-05-14 | 128.037475 |
| 2025-05-15 | 128.080515 |
| 2025-05-17 | 127.646518 |
| 2025-05-18 | 127.361331 |
| 2025-05-19 | 127.880156 |
| 2025-05-20 | 127.777436 |
| 2025-05-21 | 128.186385 |
| 2025-05-22 | 128.038626 |
| 2025-05-23 | 128.52336 |
| 2025-05-24 | 128.31647 |
| 2025-05-25 | 128.222918 |
| 2025-05-26 | 128.634117 |
| 2025-05-27 | 128.541797 |
| 2025-05-28 | 128.108343 |
| 2025-05-29 | 127.996027 |
| 2025-05-30 | 128.043234 |
| 2025-05-31 | 128.001455 |
| 2025-06-01 | 127.774859 |
| 2025-06-02 | 128.138604 |
| 2025-06-03 | 128.136891 |
| 2025-06-04 | 128.018248 |
| 2025-06-05 | 127.90723 |
| 2025-06-06 | 127.8866 |
| 2025-06-07 | 122.815987 |
| 2025-06-08 | 122.810575 |
| 2025-06-09 | 122.933566 |
| 2025-06-10 | 123.087337 |
| 2025-06-11 | 128.098288 |
| 2025-06-12 | 123.910403 |
| 2025-06-13 | 127.986776 |
| 2025-06-14 | 128.529473 |
| 2025-06-15 | 128.517057 |
| 2025-06-16 | 128.752627 |
| 2025-06-17 | 127.608618 |
| 2025-06-18 | 127.918984 |
| 2025-06-19 | 128.024407 |
| 2025-06-20 | 126.435587 |
| 2025-06-21 | 127.65623 |
| 2025-06-22 | 127.641596 |
| 2025-06-23 | 127.937187 |
| 2025-06-24 | 128.171821 |
| 2025-06-25 | 128.145345 |
| 2025-06-26 | 126.855254 |
| 2025-06-27 | 127.790977 |
| 2025-06-28 | 127.616059 |
| 2025-06-29 | 127.507659 |
| 2025-06-30 | 127.88146 |
| 2025-07-01 | 127.794098 |
| 2025-07-02 | 126.973712 |
| 2025-07-03 | 127.937151 |
| 2025-07-04 | 127.64899 |
| 2025-07-05 | 127.497819 |
| 2025-07-06 | 127.373146 |
| 2025-07-07 | 127.727043 |
| 2025-07-08 | 127.58603 |
| 2025-07-09 | 128.014156 |
| 2025-07-10 | 126.497164 |
| 2025-07-11 | 127.874973 |
| 2025-07-12 | 127.674226 |
| 2025-07-13 | 127.619083 |
| 2025-07-14 | 127.978443 |
| 2025-07-15 | 127.710284 |
| 2025-07-16 | 127.77296 |
| 2025-07-17 | 128.073607 |
| 2025-07-18 | 127.921604 |
| 2025-07-19 | 127.733867 |
| 2025-07-20 | 127.670906 |
| 2025-07-21 | 127.884508 |
| 2025-07-22 | 127.865783 |
| 2025-07-23 | 127.96016 |
| 2025-07-24 | 127.914081 |
| 2025-07-25 | 127.764632 |
| 2025-07-26 | 127.194251 |
| 2025-07-27 | 127.146043 |
| 2025-07-28 | 127.483734 |
| 2025-07-29 | 127.58625 |
| 2025-07-30 | 127.982786 |
| 2025-07-31 | 127.650244 |
| 2025-08-01 | 127.487686 |
| 2025-08-02 | 127.139288 |
| 2025-08-03 | 127.129575 |
| 2025-08-04 | 127.440953 |
| 2025-08-05 | 127.846739 |
| 2025-08-06 | 129.83168 |
| 2025-08-07 | 127.66375 |
| 2025-08-08 | 127.657726 |
| 2025-08-09 | 127.244459 |
| 2025-08-10 | 127.194652 |
| 2025-08-11 | 127.56284 |
| 2025-08-12 | 127.559286 |
| 2025-08-13 | 127.853519 |
| 2025-08-14 | 127.789272 |
| 2025-08-15 | 127.757997 |
| 2025-08-16 | 127.413964 |
| 2025-08-17 | 127.354992 |
| 2025-08-18 | 127.690713 |
| 2025-08-19 | 127.52642 |
| 2025-08-20 | 127.614067 |
| 2025-08-21 | 130.874876 |
| 2025-08-22 | 127.76078 |
| 2025-08-23 | 127.722569 |
| 2025-08-24 | 127.512044 |
| 2025-08-25 | 128.205362 |
| 2025-08-26 | 127.875781 |
| 2025-08-27 | 127.71429 |
| 2025-08-28 | 127.748698 |
| 2025-08-29 | 127.851481 |
| 2025-08-30 | 127.723414 |
| 2025-08-31 | 127.423623 |
| 2025-09-01 | 127.836027 |
| 2025-09-02 | 127.61577 |
| 2025-09-03 | 127.673548 |
| 2025-09-04 | 130.832523 |
| 2025-09-05 | 127.832094 |
| 2025-09-06 | 127.689338 |
| 2025-09-07 | 129.799548 |
| 2025-09-08 | 127.828425 |
| 2025-09-09 | 127.799356 |
| 2025-09-10 | 127.592666 |
| 2025-09-11 | 127.84547 |
| 2025-09-13 | 127.689068 |
| 2025-09-14 | 127.502439 |
| 2025-09-15 | 127.80008 |
| 2025-09-16 | 127.943142 |
| 2025-09-17 | 128.087674 |
| 2025-09-18 | 127.93035 |
| 2025-09-19 | 128.100854 |
| 2025-09-20 | 127.739338 |
| 2025-09-21 | 127.575606 |
| 2025-09-22 | 127.699071 |
| 2025-09-23 | 127.652577 |
| 2025-09-24 | 128.003734 |
| 2025-09-25 | 128.044837 |
| 2025-09-26 | 127.674833 |
| 2025-09-27 | 128.322483 |
| 2025-09-28 | 127.837944 |
| 2025-09-29 | 128.169374 |
| 2025-09-30 | 127.939349 |
| 2025-10-01 | 128.109572 |
| 2025-10-02 | 128.061501 |
| 2025-10-03 | 128.18781 |
| 2025-10-04 | 128.301723 |
| 2025-10-05 | 130.223801 |
| 2025-10-06 | 127.842645 |
| 2025-10-07 | 129.931756 |
| 2025-10-08 | 127.84937 |
| 2025-10-09 | 127.865283 |
| 2025-10-10 | 127.627458 |
| 2025-10-11 | 127.579274 |
| 2025-10-12 | 127.5168 |
| 2025-10-13 | 127.878018 |
| 2025-10-14 | 127.632267 |
| 2025-10-15 | 127.592346 |
| 2025-10-16 | 127.917117 |
| 2025-10-17 | 127.610287 |
| 2025-10-18 | 127.330805 |
| 2025-10-19 | 127.719829 |
| 2025-10-20 | 127.451249 |
| 2025-10-21 | 127.308918 |
| 2025-10-22 | 127.372047 |
| 2025-10-23 | 127.444245 |
| 2025-10-24 | 127.414859 |
| 2025-10-25 | 127.1906 |
| 2025-10-26 | 127.004312 |
| 2025-10-27 | 127.206178 |
| 2025-10-28 | 127.195887 |
| 2025-10-29 | 127.491095 |
| 2025-10-30 | 127.524279 |
| 2025-10-31 | 127.296584 |
| 2025-11-01 | 127.402763 |
| 2025-11-02 | 127.219929 |
| 2025-11-03 | 127.242221 |
| 2025-11-04 | 127.277662 |
| 2025-11-05 | 127.481576 |
| 2025-11-06 | 127.360621 |
| 2025-11-07 | 127.39364 |
| 2025-11-08 | 127.441515 |
| 2025-11-09 | 127.24291 |
| 2025-11-10 | 127.501877 |
| 2025-11-11 | 127.528414 |
| 2025-11-12 | 127.436658 |
| 2025-11-13 | 127.380635 |
| 2025-11-14 | 127.447241 |
| 2025-11-15 | 128.521727 |
| 2025-11-16 | 128.1462 |
| 2025-11-17 | 127.379518 |
| 2025-11-18 | 128.770581 |
| 2025-11-19 | 128.411427 |
| 2025-11-20 | 128.659761 |
| 2025-11-21 | 128.315124 |
| 2025-11-22 | 127.924862 |
| 2025-11-23 | 127.917737 |
| 2025-11-24 | 128.248099 |
| 2025-11-25 | 128.321792 |
| 2025-11-26 | 128.726543 |
| 2025-11-27 | 128.758188 |
| 2025-11-28 | 128.692436 |
| 2025-11-29 | 128.930701 |
| 2025-11-30 | 128.02351 |
| 2025-12-01 | 128.114162 |
| 2025-12-02 | 128.131577 |
| 2025-12-03 | 128.744733 |
| 2025-12-04 | 128.215464 |
| 2025-12-05 | 129.081595 |
| 2025-12-06 | 133.084523 |
| 2025-12-07 | 128.41824 |
| 2025-12-08 | 128.470371 |
| 2025-12-09 | 128.282714 |
| 2025-12-11 | 128.929921 |
| 2025-12-12 | 129.492838 |
| 2025-12-13 | 128.811654 |
| 2025-12-14 | 128.609317 |
| 2025-12-15 | 128.987963 |
| 2025-12-16 | 128.546595 |
| 2025-12-17 | 128.944563 |
| 2025-12-18 | 128.80727 |
| 2025-12-19 | 128.95659 |
| 2025-12-20 | 128.753853 |
| 2025-12-21 | 128.616838 |
| 2025-12-22 | 128.918432 |
| 2025-12-23 | 128.946467 |
| 2025-12-24 | 128.694683 |
| 2025-12-25 | 128.815245 |
| 2025-12-26 | 128.796704 |
| 2025-12-27 | 128.733588 |
| 2025-12-28 | 128.526529 |
| 2025-12-29 | 128.79129 |
| 2025-12-30 | 128.895535 |
| 2025-12-31 | 128.882154 |
| 2026-01-01 | 128.28857 |
| 2026-01-02 | 128.24862 |
| 2026-01-03 | 128.082372 |
| 2026-01-04 | 127.900375 |
| 2026-01-05 | 128.104182 |
| 2026-01-06 | 128.418101 |
| 2026-01-07 | 128.323194 |
| 2026-01-08 | 128.31604 |
| 2026-01-09 | 128.303134 |
| 2026-01-10 | 128.059858 |
| 2026-01-11 | 127.947571 |
| 2026-01-12 | 128.122719 |
| 2026-01-13 | 128.190265 |
| 2026-01-14 | 128.916086 |
| 2026-01-15 | 128.942142 |
| 2026-01-16 | 128.203148 |
| 2026-01-17 | 128.156349 |
| 2026-01-18 | 128.091151 |
| 2026-01-19 | 128.272178 |
| 2026-01-20 | 128.66932 |
| 2026-01-21 | 129.366789 |
| 2026-01-22 | 128.227134 |
| 2026-01-23 | 128.814744 |
| 2026-01-24 | 128.302451 |
| 2026-01-25 | 128.095295 |
| 2026-01-26 | 128.386929 |
| 2026-01-27 | 134.871563 |
| 2026-01-28 | 128.194088 |
| 2026-01-29 | 128.57 |
| 2026-01-30 | 128.511308 |
| 2026-01-31 | 135.727109 |
| 2026-02-01 | 127.921432 |
| 2026-02-02 | 128.295327 |
| 2026-02-03 | 128.439457 |
| 2026-02-04 | 128.816687 |
| 2026-02-05 | 129.145458 |
| 2026-02-06 | 128.99922 |
| 2026-02-07 | 128.449798 |
| 2026-02-08 | 128.231661 |
| 2026-02-09 | 128.597857 |
| 2026-02-10 | 128.498219 |
| 2026-02-11 | 128.437929 |
| 2026-02-12 | 117.491888 |
| 2026-02-13 | 128.681515 |
| 2026-02-14 | 128.312993 |
| 2026-02-15 | 128.12033 |
| 2026-02-16 | 128.358897 |
| 2026-02-17 | 129.10814 |
| 2026-02-18 | 128.937297 |
| 2026-02-19 | 128.96755 |
| 2026-02-20 | 128.893211 |
| 2026-02-21 | 128.763323 |
| 2026-02-22 | 128.567679 |
| 2026-02-23 | 129.051506 |
| 2026-02-24 | 128.961131 |
| 2026-02-25 | 128.605667 |
| 2026-02-26 | 128.975982 |
| 2026-02-27 | 128.621132 |
| 2026-02-28 | 128.477325 |
| 2026-03-01 | 128.479593 |
| 2026-03-02 | 128.641488 |
| 2026-03-03 | 128.665974 |
| 2026-03-04 | 128.682131 |
| 2026-03-05 | 128.767071 |
| 2026-03-06 | 128.864517 |
| 2026-03-07 | 134.160783 |
| 2026-03-08 | 137.760933 |
| 2026-03-09 | 129.021673 |
| 2026-03-10 | 129.076038 |
| 2026-03-11 | 128.479918 |
| 2026-03-12 | 128.474449 |
| 2026-03-13 | 128.463323 |
| 2026-03-14 | 128.44653 |
| 2026-03-15 | 128.444957 |
| 2026-03-16 | 128.613098 |
| 2026-03-17 | 128.322258 |
| 2026-03-18 | 128.353978 |
| 2026-03-19 | 127.890145 |
| 2026-03-20 | 128.551404 |
| 2026-03-21 | 128.147844 |
| 2026-03-22 | 127.990663 |
| 2026-03-23 | 128.090956 |
| 2026-03-24 | 128.238062 |
| 2026-03-25 | 127.954698 |
| 2026-03-26 | 128.237656 |
| 2026-03-27 | 128.569934 |
| 2026-03-28 | 117.991584 |
| 2026-03-29 | 128.027169 |
| 2026-03-30 | 128.363575 |
| 2026-03-31 | 128.502925 |
| 2026-04-01 | 128.698858 |
| 2026-04-02 | 129.180111 |
| 2026-04-03 | 128.500137 |
| 2026-04-04 | 128.465951 |
| 2026-04-05 | 128.16725 |
| 2026-04-06 | 128.659226 |
| 2026-04-07 | 128.263472 |
| 2026-04-08 | 128.989034 |
| 2026-04-13 | 117.932085 |
| 2026-04-14 | 117.991653 |
| 2026-04-15 | 117.697997 |
| 2026-04-16 | 118.056403 |
| 2026-04-17 | 117.75786 |
| 2026-04-18 | 117.763843 |
| 2026-04-19 | 117.557173 |
| 2026-04-20 | 117.364482 |
| 2026-04-21 | 117.875759 |
| 2026-04-22 | 117.609105 |
| 2026-04-23 | 117.354423 |
| 2026-04-24 | 117.991767 |
| 2026-04-25 | 117.947756 |
| 2026-04-26 | 117.947756 |
| 2026-04-27 | 117.947756 |
| 2026-04-28 | 117.472587 |
| 2026-04-29 | 117.991698 |
| 2026-04-30 | 117.991733 |
| 2026-05-01 | 117.991836 |
| 2026-05-02 | 117.991502 |
| 2026-05-03 | 117.991502 |
| 2026-05-04 | 117.991568 |
| 2026-05-05 | 117.99193 |
| 2026-05-06 | 118.003281 |
| 2026-05-07 | 117.348968 |
| 2026-05-08 | 117.376239 |
| 2026-05-09 | 117.991501 |
| 2026-05-10 | 118.070405 |
| 2026-05-11 | 118.070405 |
| 2026-05-12 | 128.354038 |
| 2026-05-14 | 128.473969 |
| 2026-05-15 | 117.222031 |
| 2026-05-16 | 134.369186 |
| 2026-05-17 | 128.379253 |
| 2026-05-18 | 117.528883 |
| 2026-05-19 | 128.723265 |
| 2026-05-20 | 128.472287 |
| 2026-05-21 | 128.174928 |
| 2026-05-23 | 128.212969 |
| 2026-05-24 | 128.182352 |
| 2026-05-25 | 128.504431 |
| 2026-05-26 | 128.422715 |
| 2026-05-27 | 128.277724 |
| 2026-05-28 | 128.219301 |
| 2026-05-29 | 128.576257 |
| 2026-05-30 | 128.274288 |
| 2026-05-31 | 128.05176 |
| 2026-06-01 | 128.502215 |
| 2026-06-02 | 138.337698 |
| 2026-06-03 | 138.278704 |
| 2026-06-04 | 128.090419 |
| 2026-06-05 | 128.476561 |
| 2026-06-06 | 128.113264 |
| 2026-06-09 | 128.270658 |
| 2026-06-10 | 128.151544 |
| 2026-06-11 | 128.272904 |
| 2026-06-12 | 128.479279 |
| 2026-06-13 | 128.098156 |
| 2026-06-14 | 128.036309 |
| 2026-06-15 | 128.163122 |
| 2026-06-16 | 139.260664 |
| 2026-06-17 | 128.479125 |
| 2026-06-18 | 128.534105 |
| 2026-06-19 | 138.908845 |
| 2026-06-20 | 128.281785 |
| 2026-06-21 | 128.275126 |
| 2026-06-22 | 128.304567 |
| 2026-06-23 | 128.09117 |
| 2026-06-24 | 128.376767 |
| 2026-06-25 | 128.440153 |
| 2026-06-26 | 128.426997 |
| 2026-06-27 | 128.229883 |
| 2026-06-28 | 128.508714 |
| 2026-06-29 | 128.29781 |
| 2026-06-30 | 128.229932 |
| 2026-07-01 | 128.197497 |
| 2026-07-02 | 117.991825 |
| 2026-07-03 | 128.131204 |
| 2026-07-04 | 128.106167 |
| 2026-07-05 | 127.973434 |
| 2026-07-06 | 128.247407 |
| 2026-07-07 | 129.067813 |
| 2026-07-08 | 128.676764 |
| 2026-07-09 | 128.58879 |
| 2026-07-10 | 128.633503 |
| 2026-07-11 | 128.509043 |
| 2026-07-12 | 128.39282 |
| 2026-07-13 | 128.367686 |
| 2026-07-14 | 128.223596 |
| 2026-07-15 | 128.224325 |
| 2026-07-16 | 128.605965 |
| 2026-07-17 | 128.307362 |
| 2026-07-18 | 128.445178 |
| 2026-07-19 | 128.307197 |
| 2026-07-20 | 128.555281 |
| 2026-07-21 | 128.558742 |
| 2026-07-22 | 128.564302 |
| 2026-07-23 | 128.917555 |
| 2026-07-24 | 132.77283 |
| 2026-07-25 | 132.717645 |
| 2026-07-26 | 135.63783 |
| 2026-07-27 | 128.50826 |
| 2026-07-28 | 136.204523 |
| 2026-07-29 | 136.035096 |
| 2026-07-30 | 128.574956 |
| 2026-07-31 | 128.685539 |
| 2026-08-01 | 128.40863 |
| 2026-08-02 | 128.446018 |
| 2026-08-03 | 128.470774 |
| 2026-08-04 | 128.533206 |
| 2026-08-05 | 134.116627 |
| 2026-08-06 | 128.746059 |
| 2026-08-07 | 128.379339 |
| 2026-08-08 | 129.569264 |
| 2026-08-09 | 128.215498 |
| 2026-08-10 | 128.453921 |
| 2026-08-11 | 128.409344 |
| 2026-08-12 | 128.284357 |
| 2026-08-13 | 132.710282 |
| 2026-08-14 | 128.583952 |
| 2026-08-15 | 128.667077 |
| 2026-08-16 | 128.490429 |
| 2026-08-17 | 128.788423 |
| 2026-08-18 | 128.73594 |
| 2026-08-20 | 129.003216 |
| 2026-08-21 | 128.566661 |
| 2026-08-22 | 130.390655 |
| 2026-08-23 | 137.318669 |
| 2026-08-24 | 128.394702 |
| 2026-08-25 | 128.206183 |
| 2026-08-26 | 128.45884 |
| 2026-08-27 | 128.526241 |
| 2026-08-28 | 128.555513 |
| 2026-08-29 | 131.644595 |
| 2026-08-30 | 128.429073 |
| 2026-08-31 | 127.990384 |
| 2026-09-01 | 128.706683 |
| 2026-09-02 | 128.670393 |
| 2026-09-03 | 128.805665 |
| 2026-09-04 | 137.853484 |
| 2026-09-05 | 130.685368 |
| 2026-09-06 | 128.322891 |
| 2026-09-07 | 128.716424 |
| 2026-09-08 | 128.735326 |
| 2026-09-09 | 128.871586 |
| 2026-09-10 | 128.807349 |
| 2026-09-11 | 128.800002 |
| 2026-09-12 | 128.617118 |
| 2026-09-13 | 128.568072 |
| 2026-09-14 | 128.818608 |
| 2026-09-15 | 128.790312 |
| 2026-09-16 | 138.358178 |
| 2026-09-17 | 128.287891 |
| 2026-09-18 | 117.773858 |
| 2026-09-19 | 128.736132 |
| 2026-09-20 | 128.586171 |
| 2026-09-21 | 128.836956 |
| 2026-09-22 | 138.330749 |
| 2026-09-23 | 128.69326 |
| 2026-09-24 | 128.514525 |
| 2026-09-25 | 128.786259 |
| 2026-09-26 | 128.658816 |
| 2026-09-27 | 128.513848 |
| 2026-09-28 | 128.737288 |
| 2026-09-30 | 138.359275 |
| 2026-10-02 | 129.175895 |
| 2026-10-03 | 129.320851 |
| 2026-10-05 | 129.22845 |
| 2026-10-06 | 129.593956 |
| 2026-10-07 | 138.615557 |
| 2026-10-08 | 129.394649 |
| 2026-10-09 | 128.626237 |
| 2026-10-10 | 128.849438 |
| 2026-10-11 | 128.685081 |
| 2026-10-12 | 128.96477 |
| 2026-10-13 | 128.619602 |
| 2026-10-14 | 128.865435 |
| 2026-10-15 | 136.190343 |
| 2026-10-16 | 128.753984 |
| 2026-10-17 | 128.921507 |
| 2026-10-18 | 128.810182 |
| 2026-10-19 | 128.846049 |
| 2026-10-20 | 128.9947 |
| 2026-10-21 | 128.875935 |
| 2026-10-22 | 128.778884 |
| 2026-10-23 | 128.703177 |
High
139.2607
Low
117.2220
Average
127.7957
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SLL API questions
How do I get the DJF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SLL rate in rates.SLL.
How far back does DJF/SLL historical data go?
Daily DJF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.