DJF to SEK exchange rate API
Djibouti Franc to Swedish Krona · quoted 2026-10-18
0.05561
▼ +6.14% over 2Y
1 DJF = 0.05561 SEK · 1 SEK = 17.9821 DJF · Get this rate via the API
1 DJF buys 0.05561 SEK as of 2026-10-18, so 1 SEK buys 17.9821 DJF. Over the last 2 years, DJF/SEK traded between 0.04956 and 0.06326, averaged 0.05487 and fell 6.14%. The API holds daily DJF/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 0.05925 |
| 2024-10-19 | 0.059099 |
| 2024-10-20 | 0.059108 |
| 2024-10-21 | 0.059253 |
| 2024-10-22 | 0.05938 |
| 2024-10-23 | 0.059487 |
| 2024-10-24 | 0.05934 |
| 2024-10-25 | 0.059446 |
| 2024-10-26 | 0.059474 |
| 2024-10-27 | 0.059408 |
| 2024-10-28 | 0.059513 |
| 2024-10-29 | 0.060022 |
| 2024-10-30 | 0.060103 |
| 2024-10-31 | 0.060121 |
| 2024-11-01 | 0.060013 |
| 2024-11-02 | 0.060255 |
| 2024-11-03 | 0.059936 |
| 2024-11-04 | 0.060052 |
| 2024-11-05 | 0.060186 |
| 2024-11-06 | 0.061243 |
| 2024-11-07 | 0.060488 |
| 2024-11-08 | 0.060498 |
| 2024-11-09 | 0.060673 |
| 2024-11-10 | 0.06044 |
| 2024-11-11 | 0.061106 |
| 2024-11-12 | 0.060913 |
| 2024-11-13 | 0.061247 |
| 2024-11-14 | 0.061922 |
| 2024-11-15 | 0.061486 |
| 2024-11-16 | 0.061595 |
| 2024-11-17 | 0.061576 |
| 2024-11-18 | 0.061664 |
| 2024-11-19 | 0.061523 |
| 2024-11-20 | 0.06179 |
| 2024-11-21 | 0.061944 |
| 2024-11-22 | 0.062428 |
| 2024-11-23 | 0.061907 |
| 2024-11-24 | 0.061726 |
| 2024-11-25 | 0.061556 |
| 2024-11-26 | 0.061589 |
| 2024-11-27 | 0.061553 |
| 2024-11-28 | 0.061553 |
| 2024-11-29 | 0.061277 |
| 2024-11-30 | 0.061061 |
| 2024-12-01 | 0.061153 |
| 2024-12-02 | 0.061679 |
| 2024-12-03 | 0.061935 |
| 2024-12-04 | 0.06188 |
| 2024-12-05 | 0.061395 |
| 2024-12-06 | 0.061266 |
| 2024-12-07 | 0.061303 |
| 2024-12-08 | 0.061285 |
| 2024-12-09 | 0.061284 |
| 2024-12-10 | 0.061492 |
| 2024-12-11 | 0.061607 |
| 2024-12-12 | 0.061554 |
| 2024-12-13 | 0.061486 |
| 2024-12-14 | 0.061534 |
| 2024-12-15 | 0.061524 |
| 2024-12-16 | 0.061317 |
| 2024-12-17 | 0.061418 |
| 2024-12-18 | 0.061514 |
| 2024-12-19 | 0.061975 |
| 2024-12-20 | 0.061981 |
| 2024-12-21 | 0.061846 |
| 2024-12-22 | 0.06176 |
| 2024-12-23 | 0.062066 |
| 2024-12-24 | 0.062357 |
| 2024-12-25 | 0.062275 |
| 2024-12-26 | 0.062228 |
| 2024-12-27 | 0.061827 |
| 2024-12-28 | 0.061715 |
| 2024-12-29 | 0.061677 |
| 2024-12-30 | 0.06182 |
| 2024-12-31 | 0.061966 |
| 2025-01-01 | 0.062222 |
| 2025-01-02 | 0.062207 |
| 2025-01-03 | 0.06243 |
| 2025-01-04 | 0.062295 |
| 2025-01-05 | 0.062279 |
| 2025-01-06 | 0.061679 |
| 2025-01-07 | 0.062 |
| 2025-01-08 | 0.06293 |
| 2025-01-09 | 0.062659 |
| 2025-01-10 | 0.062705 |
| 2025-01-11 | 0.062917 |
| 2025-01-12 | 0.062882 |
| 2025-01-13 | 0.063259 |
| 2025-01-14 | 0.063183 |
| 2025-01-15 | 0.062731 |
| 2025-01-16 | 0.062851 |
| 2025-01-17 | 0.062831 |
| 2025-01-18 | 0.0628 |
| 2025-01-19 | 0.062714 |
| 2025-01-20 | 0.062612 |
| 2025-01-21 | 0.062224 |
| 2025-01-22 | 0.061737 |
| 2025-01-23 | 0.061986 |
| 2025-01-24 | 0.061521 |
| 2025-01-25 | 0.061243 |
| 2025-01-26 | 0.061304 |
| 2025-01-27 | 0.061371 |
| 2025-01-28 | 0.061915 |
| 2025-01-29 | 0.061899 |
| 2025-01-30 | 0.06197 |
| 2025-01-31 | 0.062049 |
| 2025-02-01 | 0.062211 |
| 2025-02-02 | 0.062798 |
| 2025-02-03 | 0.062806 |
| 2025-02-04 | 0.062058 |
| 2025-02-05 | 0.061247 |
| 2025-02-06 | 0.061434 |
| 2025-02-07 | 0.061133 |
| 2025-02-08 | 0.061341 |
| 2025-02-09 | 0.06155 |
| 2025-02-10 | 0.061209 |
| 2025-02-11 | 0.061237 |
| 2025-02-12 | 0.061206 |
| 2025-02-13 | 0.061033 |
| 2025-02-14 | 0.060338 |
| 2025-02-15 | 0.059998 |
| 2025-02-16 | 0.060061 |
| 2025-02-17 | 0.060229 |
| 2025-02-18 | 0.060327 |
| 2025-02-19 | 0.060376 |
| 2025-02-20 | 0.060106 |
| 2025-02-21 | 0.059849 |
| 2025-02-22 | 0.05974 |
| 2025-02-23 | 0.05964 |
| 2025-02-24 | 0.059851 |
| 2025-02-25 | 0.059716 |
| 2025-02-26 | 0.059788 |
| 2025-02-27 | 0.059895 |
| 2025-02-28 | 0.060413 |
| 2025-03-01 | 0.060359 |
| 2025-03-02 | 0.060302 |
| 2025-03-03 | 0.059892 |
| 2025-03-04 | 0.059051 |
| 2025-03-05 | 0.057894 |
| 2025-03-06 | 0.057088 |
| 2025-03-07 | 0.056994 |
| 2025-03-08 | 0.056588 |
| 2025-03-09 | 0.056603 |
| 2025-03-10 | 0.057045 |
| 2025-03-11 | 0.056582 |
| 2025-03-12 | 0.05663 |
| 2025-03-13 | 0.057467 |
| 2025-03-14 | 0.057062 |
| 2025-03-15 | 0.056824 |
| 2025-03-16 | 0.05698 |
| 2025-03-17 | 0.056814 |
| 2025-03-18 | 0.056621 |
| 2025-03-19 | 0.056769 |
| 2025-03-20 | 0.057242 |
| 2025-03-21 | 0.056794 |
| 2025-03-22 | 0.056866 |
| 2025-03-23 | 0.057062 |
| 2025-03-25 | 0.05608 |
| 2025-03-26 | 0.05649 |
| 2025-03-27 | 0.056418 |
| 2025-03-28 | 0.056389 |
| 2025-03-29 | 0.056257 |
| 2025-03-30 | 0.056301 |
| 2025-03-31 | 0.056754 |
| 2025-04-01 | 0.056473 |
| 2025-04-02 | 0.056005 |
| 2025-04-03 | 0.054336 |
| 2025-04-04 | 0.055808 |
| 2025-04-05 | 0.056238 |
| 2025-04-06 | 0.05628 |
| 2025-04-07 | 0.056646 |
| 2025-04-08 | 0.056259 |
| 2025-04-09 | 0.056341 |
| 2025-04-10 | 0.0558 |
| 2025-04-11 | 0.055141 |
| 2025-04-12 | 0.054954 |
| 2025-04-13 | 0.054859 |
| 2025-04-14 | 0.054396 |
| 2025-04-15 | 0.05494 |
| 2025-04-16 | 0.055178 |
| 2025-04-17 | 0.054519 |
| 2025-04-18 | 0.054113 |
| 2025-04-19 | 0.054063 |
| 2025-04-20 | 0.054269 |
| 2025-04-21 | 0.053596 |
| 2025-04-22 | 0.053469 |
| 2025-04-23 | 0.05374 |
| 2025-04-24 | 0.05381 |
| 2025-04-25 | 0.054379 |
| 2025-04-26 | 0.054285 |
| 2025-04-27 | 0.054344 |
| 2025-04-28 | 0.054398 |
| 2025-04-29 | 0.054228 |
| 2025-04-30 | 0.054185 |
| 2025-05-01 | 0.0546 |
| 2025-05-02 | 0.054168 |
| 2025-05-03 | 0.054106 |
| 2025-05-04 | 0.054124 |
| 2025-05-05 | 0.054187 |
| 2025-05-06 | 0.053963 |
| 2025-05-08 | 0.054227 |
| 2025-05-09 | 0.054529 |
| 2025-05-10 | 0.054508 |
| 2025-05-11 | 0.054468 |
| 2025-05-12 | 0.055073 |
| 2025-05-13 | 0.05477 |
| 2025-05-14 | 0.054365 |
| 2025-05-15 | 0.054729 |
| 2025-05-17 | 0.054794 |
| 2025-05-18 | 0.054583 |
| 2025-05-19 | 0.054339 |
| 2025-05-20 | 0.05432 |
| 2025-05-21 | 0.053855 |
| 2025-05-22 | 0.053871 |
| 2025-05-23 | 0.053867 |
| 2025-05-24 | 0.053471 |
| 2025-05-25 | 0.053365 |
| 2025-05-26 | 0.053528 |
| 2025-05-27 | 0.05383 |
| 2025-05-28 | 0.053968 |
| 2025-05-29 | 0.054125 |
| 2025-05-30 | 0.053862 |
| 2025-05-31 | 0.053882 |
| 2025-06-01 | 0.053743 |
| 2025-06-02 | 0.053429 |
| 2025-06-03 | 0.053934 |
| 2025-06-04 | 0.054007 |
| 2025-06-05 | 0.053812 |
| 2025-06-06 | 0.05394 |
| 2025-06-07 | 0.054058 |
| 2025-06-08 | 0.053966 |
| 2025-06-09 | 0.053943 |
| 2025-06-10 | 0.053806 |
| 2025-06-11 | 0.05399 |
| 2025-06-12 | 0.053063 |
| 2025-06-13 | 0.053471 |
| 2025-06-14 | 0.053189 |
| 2025-06-15 | 0.053238 |
| 2025-06-16 | 0.053248 |
| 2025-06-17 | 0.053083 |
| 2025-06-18 | 0.05382 |
| 2025-06-19 | 0.054187 |
| 2025-06-20 | 0.054256 |
| 2025-06-21 | 0.054134 |
| 2025-06-22 | 0.054262 |
| 2025-06-23 | 0.054627 |
| 2025-06-24 | 0.053592 |
| 2025-06-25 | 0.053608 |
| 2025-06-26 | 0.053349 |
| 2025-06-27 | 0.053347 |
| 2025-06-28 | 0.053161 |
| 2025-06-29 | 0.053075 |
| 2025-06-30 | 0.053425 |
| 2025-07-01 | 0.053049 |
| 2025-07-02 | 0.053514 |
| 2025-07-03 | 0.053668 |
| 2025-07-04 | 0.053658 |
| 2025-07-05 | 0.053593 |
| 2025-07-06 | 0.053543 |
| 2025-07-07 | 0.053458 |
| 2025-07-08 | 0.053527 |
| 2025-07-09 | 0.053597 |
| 2025-07-10 | 0.053523 |
| 2025-07-11 | 0.053616 |
| 2025-07-12 | 0.05357 |
| 2025-07-13 | 0.053581 |
| 2025-07-14 | 0.053838 |
| 2025-07-15 | 0.054233 |
| 2025-07-16 | 0.054784 |
| 2025-07-17 | 0.054863 |
| 2025-07-18 | 0.054265 |
| 2025-07-19 | 0.054255 |
| 2025-07-20 | 0.054227 |
| 2025-07-21 | 0.053985 |
| 2025-07-22 | 0.053907 |
| 2025-07-23 | 0.053579 |
| 2025-07-24 | 0.05353 |
| 2025-07-25 | 0.053501 |
| 2025-07-26 | 0.053423 |
| 2025-07-27 | 0.053334 |
| 2025-07-28 | 0.053788 |
| 2025-07-29 | 0.054332 |
| 2025-07-30 | 0.054277 |
| 2025-07-31 | 0.054755 |
| 2025-08-01 | 0.055152 |
| 2025-08-02 | 0.054126 |
| 2025-08-03 | 0.054092 |
| 2025-08-04 | 0.054332 |
| 2025-08-05 | 0.054512 |
| 2025-08-06 | 0.054228 |
| 2025-08-07 | 0.054049 |
| 2025-08-08 | 0.05392 |
| 2025-08-09 | 0.053682 |
| 2025-08-10 | 0.053704 |
| 2025-08-11 | 0.054055 |
| 2025-08-12 | 0.05414 |
| 2025-08-13 | 0.053543 |
| 2025-08-14 | 0.053742 |
| 2025-08-15 | 0.053693 |
| 2025-08-16 | 0.05356 |
| 2025-08-17 | 0.053532 |
| 2025-08-18 | 0.053717 |
| 2025-08-19 | 0.053647 |
| 2025-08-20 | 0.053883 |
| 2025-08-21 | 0.053876 |
| 2025-08-22 | 0.054087 |
| 2025-08-23 | 0.053348 |
| 2025-08-24 | 0.053246 |
| 2025-08-25 | 0.053655 |
| 2025-08-26 | 0.053812 |
| 2025-08-27 | 0.05384 |
| 2025-08-28 | 0.053267 |
| 2025-08-29 | 0.053245 |
| 2025-08-30 | 0.053138 |
| 2025-08-31 | 0.053004 |
| 2025-09-01 | 0.052831 |
| 2025-09-02 | 0.052988 |
| 2025-09-03 | 0.053018 |
| 2025-09-04 | 0.053151 |
| 2025-09-05 | 0.052823 |
| 2025-09-06 | 0.052758 |
| 2025-09-07 | 0.052598 |
| 2025-09-08 | 0.052725 |
| 2025-09-09 | 0.052648 |
| 2025-09-10 | 0.052485 |
| 2025-09-11 | 0.052645 |
| 2025-09-13 | 0.052319 |
| 2025-09-14 | 0.052236 |
| 2025-09-15 | 0.052073 |
| 2025-09-16 | 0.051995 |
| 2025-09-17 | 0.052061 |
| 2025-09-18 | 0.052262 |
| 2025-09-19 | 0.052987 |
| 2025-09-20 | 0.052837 |
| 2025-09-21 | 0.052767 |
| 2025-09-22 | 0.052634 |
| 2025-09-23 | 0.052272 |
| 2025-09-24 | 0.052722 |
| 2025-09-25 | 0.052891 |
| 2025-09-26 | 0.052986 |
| 2025-09-27 | 0.053009 |
| 2025-09-28 | 0.052804 |
| 2025-09-29 | 0.052926 |
| 2025-09-30 | 0.052889 |
| 2025-10-01 | 0.052935 |
| 2025-10-02 | 0.052576 |
| 2025-10-03 | 0.05272 |
| 2025-10-04 | 0.052639 |
| 2025-10-05 | 0.052495 |
| 2025-10-06 | 0.052909 |
| 2025-10-07 | 0.05272 |
| 2025-10-08 | 0.052927 |
| 2025-10-09 | 0.053148 |
| 2025-10-10 | 0.053372 |
| 2025-10-11 | 0.053366 |
| 2025-10-12 | 0.053352 |
| 2025-10-13 | 0.053555 |
| 2025-10-14 | 0.053648 |
| 2025-10-15 | 0.053306 |
| 2025-10-16 | 0.053122 |
| 2025-10-17 | 0.053083 |
| 2025-10-18 | 0.053001 |
| 2025-10-19 | 0.053128 |
| 2025-10-20 | 0.053 |
| 2025-10-21 | 0.052858 |
| 2025-10-22 | 0.052884 |
| 2025-10-23 | 0.052903 |
| 2025-10-24 | 0.052754 |
| 2025-10-25 | 0.052743 |
| 2025-10-26 | 0.052606 |
| 2025-10-27 | 0.052602 |
| 2025-10-28 | 0.052733 |
| 2025-10-29 | 0.052626 |
| 2025-10-30 | 0.053223 |
| 2025-10-31 | 0.053025 |
| 2025-11-01 | 0.053284 |
| 2025-11-02 | 0.053258 |
| 2025-11-03 | 0.053281 |
| 2025-11-04 | 0.053654 |
| 2025-11-05 | 0.053899 |
| 2025-11-06 | 0.053487 |
| 2025-11-07 | 0.053667 |
| 2025-11-08 | 0.053514 |
| 2025-11-09 | 0.053454 |
| 2025-11-10 | 0.053346 |
| 2025-11-11 | 0.053281 |
| 2025-11-12 | 0.053065 |
| 2025-11-13 | 0.052895 |
| 2025-11-14 | 0.052987 |
| 2025-11-15 | 0.05302 |
| 2025-11-16 | 0.052866 |
| 2025-11-17 | 0.053114 |
| 2025-11-18 | 0.05333 |
| 2025-11-19 | 0.053224 |
| 2025-11-20 | 0.053684 |
| 2025-11-21 | 0.053794 |
| 2025-11-22 | 0.053488 |
| 2025-11-23 | 0.053502 |
| 2025-11-24 | 0.053557 |
| 2025-11-25 | 0.053699 |
| 2025-11-26 | 0.053577 |
| 2025-11-27 | 0.053332 |
| 2025-11-28 | 0.053275 |
| 2025-11-29 | 0.053072 |
| 2025-11-30 | 0.053006 |
| 2025-12-01 | 0.052861 |
| 2025-12-02 | 0.053091 |
| 2025-12-03 | 0.052715 |
| 2025-12-04 | 0.05283 |
| 2025-12-05 | 0.052862 |
| 2025-12-06 | 0.052782 |
| 2025-12-07 | 0.052751 |
| 2025-12-08 | 0.052773 |
| 2025-12-09 | 0.052535 |
| 2025-12-11 | 0.051965 |
| 2025-12-12 | 0.052168 |
| 2025-12-13 | 0.052002 |
| 2025-12-14 | 0.051955 |
| 2025-12-15 | 0.052176 |
| 2025-12-16 | 0.052123 |
| 2025-12-17 | 0.052395 |
| 2025-12-18 | 0.052278 |
| 2025-12-19 | 0.05229 |
| 2025-12-20 | 0.052045 |
| 2025-12-21 | 0.051996 |
| 2025-12-22 | 0.051978 |
| 2025-12-23 | 0.051625 |
| 2025-12-24 | 0.051518 |
| 2025-12-25 | 0.051551 |
| 2025-12-26 | 0.051513 |
| 2025-12-27 | 0.051436 |
| 2025-12-28 | 0.051336 |
| 2025-12-29 | 0.051644 |
| 2025-12-30 | 0.0517 |
| 2025-12-31 | 0.05181 |
| 2026-01-01 | 0.051772 |
| 2026-01-02 | 0.051813 |
| 2026-01-03 | 0.0517 |
| 2026-01-04 | 0.051652 |
| 2026-01-05 | 0.051892 |
| 2026-01-06 | 0.051667 |
| 2026-01-07 | 0.051603 |
| 2026-01-08 | 0.051783 |
| 2026-01-09 | 0.051826 |
| 2026-01-10 | 0.051709 |
| 2026-01-11 | 0.051644 |
| 2026-01-12 | 0.051407 |
| 2026-01-13 | 0.051606 |
| 2026-01-14 | 0.051642 |
| 2026-01-15 | 0.051676 |
| 2026-01-16 | 0.051757 |
| 2026-01-17 | 0.051754 |
| 2026-01-18 | 0.051805 |
| 2026-01-19 | 0.05182 |
| 2026-01-20 | 0.05129 |
| 2026-01-21 | 0.051041 |
| 2026-01-22 | 0.050797 |
| 2026-01-23 | 0.050506 |
| 2026-01-24 | 0.050273 |
| 2026-01-25 | 0.050124 |
| 2026-01-26 | 0.050456 |
| 2026-01-27 | 0.049883 |
| 2026-01-28 | 0.049675 |
| 2026-01-29 | 0.049592 |
| 2026-01-30 | 0.049563 |
| 2026-01-31 | 0.049796 |
| 2026-02-01 | 0.049753 |
| 2026-02-02 | 0.050126 |
| 2026-02-03 | 0.050113 |
| 2026-02-04 | 0.050312 |
| 2026-02-05 | 0.050645 |
| 2026-02-06 | 0.05081 |
| 2026-02-07 | 0.050669 |
| 2026-02-08 | 0.050577 |
| 2026-02-09 | 0.050374 |
| 2026-02-10 | 0.050107 |
| 2026-02-11 | 0.049838 |
| 2026-02-12 | 0.049862 |
| 2026-02-13 | 0.050388 |
| 2026-02-14 | 0.050085 |
| 2026-02-15 | 0.050029 |
| 2026-02-16 | 0.050324 |
| 2026-02-17 | 0.050542 |
| 2026-02-18 | 0.050363 |
| 2026-02-19 | 0.051129 |
| 2026-02-20 | 0.050948 |
| 2026-02-21 | 0.050877 |
| 2026-02-22 | 0.050764 |
| 2026-02-23 | 0.051081 |
| 2026-02-24 | 0.050985 |
| 2026-02-25 | 0.050871 |
| 2026-02-26 | 0.050815 |
| 2026-02-27 | 0.050716 |
| 2026-02-28 | 0.050646 |
| 2026-03-01 | 0.050706 |
| 2026-03-02 | 0.051365 |
| 2026-03-03 | 0.051849 |
| 2026-03-04 | 0.051478 |
| 2026-03-05 | 0.051788 |
| 2026-03-06 | 0.051957 |
| 2026-03-07 | 0.051597 |
| 2026-03-08 | 0.051948 |
| 2026-03-09 | 0.052065 |
| 2026-03-10 | 0.051274 |
| 2026-03-11 | 0.051638 |
| 2026-03-12 | 0.052063 |
| 2026-03-13 | 0.05257 |
| 2026-03-14 | 0.053175 |
| 2026-03-15 | 0.0531 |
| 2026-03-16 | 0.052694 |
| 2026-03-17 | 0.052171 |
| 2026-03-18 | 0.052668 |
| 2026-03-19 | 0.052713 |
| 2026-03-20 | 0.052567 |
| 2026-03-21 | 0.052467 |
| 2026-03-22 | 0.052417 |
| 2026-03-23 | 0.052436 |
| 2026-03-24 | 0.052551 |
| 2026-03-25 | 0.052114 |
| 2026-03-26 | 0.052677 |
| 2026-03-27 | 0.053074 |
| 2026-03-28 | 0.053306 |
| 2026-03-29 | 0.052974 |
| 2026-03-30 | 0.053278 |
| 2026-03-31 | 0.053429 |
| 2026-04-01 | 0.052738 |
| 2026-04-02 | 0.053399 |
| 2026-04-03 | 0.053131 |
| 2026-04-04 | 0.053172 |
| 2026-04-05 | 0.053012 |
| 2026-04-06 | 0.053012 |
| 2026-04-07 | 0.05324 |
| 2026-04-08 | 0.051744 |
| 2026-04-09 | 0.052374 |
| 2026-04-10 | 0.052064 |
| 2026-04-11 | 0.052171 |
| 2026-04-12 | 0.052386 |
| 2026-04-13 | 0.052427 |
| 2026-04-14 | 0.05152 |
| 2026-04-15 | 0.051697 |
| 2026-04-16 | 0.051625 |
| 2026-04-17 | 0.051425 |
| 2026-04-18 | 0.051466 |
| 2026-04-19 | 0.051466 |
| 2026-04-20 | 0.05125 |
| 2026-04-21 | 0.051352 |
| 2026-04-22 | 0.051511 |
| 2026-04-23 | 0.051587 |
| 2026-04-24 | 0.051982 |
| 2026-04-25 | 0.051861 |
| 2026-04-26 | 0.051941 |
| 2026-04-27 | 0.051648 |
| 2026-04-28 | 0.052032 |
| 2026-04-29 | 0.052107 |
| 2026-04-30 | 0.052197 |
| 2026-05-01 | 0.051935 |
| 2026-05-02 | 0.051843 |
| 2026-05-03 | 0.051811 |
| 2026-05-04 | 0.052108 |
| 2026-05-05 | 0.052194 |
| 2026-05-06 | 0.051831 |
| 2026-05-07 | 0.051468 |
| 2026-05-08 | 0.0516 |
| 2026-05-09 | 0.051855 |
| 2026-05-10 | 0.051952 |
| 2026-05-11 | 0.052053 |
| 2026-05-12 | 0.052107 |
| 2026-05-14 | 0.052418 |
| 2026-05-15 | 0.052795 |
| 2026-05-16 | 0.052917 |
| 2026-05-17 | 0.052784 |
| 2026-05-18 | 0.052672 |
| 2026-05-19 | 0.05276 |
| 2026-05-20 | 0.052675 |
| 2026-05-21 | 0.052527 |
| 2026-05-23 | 0.052514 |
| 2026-05-24 | 0.052328 |
| 2026-05-25 | 0.052103 |
| 2026-05-26 | 0.052269 |
| 2026-05-27 | 0.052062 |
| 2026-05-28 | 0.052282 |
| 2026-05-29 | 0.051998 |
| 2026-05-30 | 0.05185 |
| 2026-05-31 | 0.051826 |
| 2026-06-01 | 0.052064 |
| 2026-06-02 | 0.052165 |
| 2026-06-03 | 0.052686 |
| 2026-06-04 | 0.052444 |
| 2026-06-05 | 0.052494 |
| 2026-06-06 | 0.053162 |
| 2026-06-09 | 0.052891 |
| 2026-06-10 | 0.053331 |
| 2026-06-11 | 0.053551 |
| 2026-06-12 | 0.053119 |
| 2026-06-13 | 0.052998 |
| 2026-06-14 | 0.052808 |
| 2026-06-15 | 0.052729 |
| 2026-06-16 | 0.0529 |
| 2026-06-17 | 0.0529 |
| 2026-06-18 | 0.053959 |
| 2026-06-19 | 0.053732 |
| 2026-06-20 | 0.053844 |
| 2026-06-21 | 0.053821 |
| 2026-06-22 | 0.053917 |
| 2026-06-23 | 0.054472 |
| 2026-06-24 | 0.054954 |
| 2026-06-25 | 0.054857 |
| 2026-06-26 | 0.054609 |
| 2026-06-27 | 0.054706 |
| 2026-06-28 | 0.054825 |
| 2026-06-29 | 0.054646 |
| 2026-06-30 | 0.054709 |
| 2026-07-01 | 0.054758 |
| 2026-07-02 | 0.054681 |
| 2026-07-03 | 0.054058 |
| 2026-07-04 | 0.054147 |
| 2026-07-05 | 0.05405 |
| 2026-07-06 | 0.054182 |
| 2026-07-07 | 0.054287 |
| 2026-07-08 | 0.054502 |
| 2026-07-09 | 0.054356 |
| 2026-07-10 | 0.054165 |
| 2026-07-11 | 0.054264 |
| 2026-07-12 | 0.054299 |
| 2026-07-13 | 0.054143 |
| 2026-07-14 | 0.054247 |
| 2026-07-15 | 0.054362 |
| 2026-07-16 | 0.05413 |
| 2026-07-17 | 0.054203 |
| 2026-07-18 | 0.054146 |
| 2026-07-19 | 0.05415 |
| 2026-07-20 | 0.054312 |
| 2026-07-21 | 0.054346 |
| 2026-07-22 | 0.054479 |
| 2026-07-23 | 0.054724 |
| 2026-07-24 | 0.054565 |
| 2026-07-25 | 0.054483 |
| 2026-07-26 | 0.054339 |
| 2026-07-27 | 0.054503 |
| 2026-07-28 | 0.054706 |
| 2026-07-29 | 0.054608 |
| 2026-07-30 | 0.053912 |
| 2026-07-31 | 0.053796 |
| 2026-08-01 | 0.053393 |
| 2026-08-02 | 0.053328 |
| 2026-08-03 | 0.053423 |
| 2026-08-04 | 0.05358 |
| 2026-08-05 | 0.053329 |
| 2026-08-06 | 0.053188 |
| 2026-08-07 | 0.053254 |
| 2026-08-08 | 0.053218 |
| 2026-08-09 | 0.053138 |
| 2026-08-10 | 0.053359 |
| 2026-08-11 | 0.053342 |
| 2026-08-12 | 0.053498 |
| 2026-08-13 | 0.053751 |
| 2026-08-14 | 0.053381 |
| 2026-08-15 | 0.053491 |
| 2026-08-16 | 0.053426 |
| 2026-08-17 | 0.053344 |
| 2026-08-18 | 0.053482 |
| 2026-08-20 | 0.053442 |
| 2026-08-21 | 0.053088 |
| 2026-08-22 | 0.053206 |
| 2026-08-23 | 0.053123 |
| 2026-08-24 | 0.053321 |
| 2026-08-25 | 0.053209 |
| 2026-08-26 | 0.053337 |
| 2026-08-27 | 0.05343 |
| 2026-08-28 | 0.05344 |
| 2026-08-29 | 0.053911 |
| 2026-08-30 | 0.053815 |
| 2026-08-31 | 0.05356 |
| 2026-09-01 | 0.05385 |
| 2026-09-02 | 0.054106 |
| 2026-09-03 | 0.053813 |
| 2026-09-04 | 0.053575 |
| 2026-09-05 | 0.053586 |
| 2026-09-06 | 0.053588 |
| 2026-09-07 | 0.053936 |
| 2026-09-08 | 0.053932 |
| 2026-09-09 | 0.053778 |
| 2026-09-10 | 0.054183 |
| 2026-09-11 | 0.054425 |
| 2026-09-12 | 0.054382 |
| 2026-09-13 | 0.054292 |
| 2026-09-14 | 0.054842 |
| 2026-09-15 | 0.054875 |
| 2026-09-16 | 0.054946 |
| 2026-09-17 | 0.054902 |
| 2026-09-18 | 0.055338 |
| 2026-09-19 | 0.055181 |
| 2026-09-20 | 0.055075 |
| 2026-09-21 | 0.055123 |
| 2026-09-22 | 0.055087 |
| 2026-09-23 | 0.055428 |
| 2026-09-24 | 0.055589 |
| 2026-09-25 | 0.055608 |
| 2026-09-26 | 0.055651 |
| 2026-09-27 | 0.055607 |
| 2026-09-28 | 0.05586 |
| 2026-09-30 | 0.056041 |
| 2026-10-02 | 0.056375 |
| 2026-10-03 | 0.056299 |
| 2026-10-05 | 0.056319 |
| 2026-10-06 | 0.056078 |
| 2026-10-07 | 0.05641 |
| 2026-10-08 | 0.056225 |
| 2026-10-09 | 0.055896 |
| 2026-10-10 | 0.056091 |
| 2026-10-11 | 0.056059 |
| 2026-10-12 | 0.056247 |
| 2026-10-13 | 0.056062 |
| 2026-10-14 | 0.055965 |
| 2026-10-15 | 0.055838 |
| 2026-10-16 | 0.055525 |
| 2026-10-17 | 0.055659 |
| 2026-10-18 | 0.055611 |
High
0.06326
Low
0.04956
Average
0.05487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SEK API questions
How do I get the DJF/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SEK rate in rates.SEK.
How far back does DJF/SEK historical data go?
Daily DJF/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.