DJF to SDG exchange rate API
Djibouti Franc to Sudanese Pound · quoted 2026-10-24
3.3679
▼ +0.24% over 2Y
1 DJF = 3.3679 SDG · 1 SDG = 0.29692 DJF · Get this rate via the API
1 DJF buys 3.3679 SDG as of 2026-10-24, so 1 SDG buys 0.29692 DJF. Over the last 2 years, DJF/SDG traded between 2.9294 and 3.3889, averaged 3.3687 and fell 0.24%. The API holds daily DJF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 3.375939 |
| 2024-10-25 | 3.379523 |
| 2024-10-26 | 3.364599 |
| 2024-10-27 | 3.350327 |
| 2024-10-28 | 3.375844 |
| 2024-10-29 | 3.377159 |
| 2024-10-30 | 3.379852 |
| 2024-10-31 | 3.383149 |
| 2024-11-01 | 3.383824 |
| 2024-11-02 | 3.371984 |
| 2024-11-03 | 3.35731 |
| 2024-11-04 | 3.38109 |
| 2024-11-05 | 3.381437 |
| 2024-11-06 | 3.38124 |
| 2024-11-07 | 3.382798 |
| 2024-11-08 | 3.381849 |
| 2024-11-09 | 3.371821 |
| 2024-11-10 | 3.344412 |
| 2024-11-11 | 3.377037 |
| 2024-11-12 | 3.370327 |
| 2024-11-13 | 3.378555 |
| 2024-11-14 | 3.381044 |
| 2024-11-15 | 3.376782 |
| 2024-11-16 | 3.373926 |
| 2024-11-17 | 3.359572 |
| 2024-11-18 | 3.373365 |
| 2024-11-19 | 3.376746 |
| 2024-11-20 | 3.382499 |
| 2024-11-21 | 3.378969 |
| 2024-11-22 | 3.38399 |
| 2024-11-23 | 3.373291 |
| 2024-11-24 | 3.359283 |
| 2024-11-25 | 3.37435 |
| 2024-11-26 | 3.382945 |
| 2024-11-27 | 3.38164 |
| 2024-11-28 | 3.382856 |
| 2024-11-29 | 3.377019 |
| 2024-11-30 | 3.373743 |
| 2024-12-01 | 3.359 |
| 2024-12-02 | 3.381634 |
| 2024-12-03 | 3.383218 |
| 2024-12-04 | 3.381735 |
| 2024-12-05 | 3.381865 |
| 2024-12-06 | 3.383846 |
| 2024-12-07 | 3.370319 |
| 2024-12-08 | 3.356793 |
| 2024-12-09 | 3.376794 |
| 2024-12-10 | 3.373095 |
| 2024-12-11 | 3.37891 |
| 2024-12-12 | 3.374892 |
| 2024-12-13 | 3.376543 |
| 2024-12-14 | 3.371143 |
| 2024-12-15 | 3.356858 |
| 2024-12-16 | 3.380281 |
| 2024-12-17 | 3.380117 |
| 2024-12-18 | 3.379255 |
| 2024-12-19 | 3.379952 |
| 2024-12-20 | 3.380111 |
| 2024-12-21 | 3.371993 |
| 2024-12-22 | 3.357278 |
| 2024-12-23 | 3.378851 |
| 2024-12-24 | 3.38012 |
| 2024-12-25 | 3.380149 |
| 2024-12-26 | 3.380706 |
| 2024-12-27 | 3.380163 |
| 2024-12-28 | 3.372133 |
| 2024-12-29 | 3.357031 |
| 2024-12-30 | 3.380802 |
| 2024-12-31 | 3.376727 |
| 2025-01-01 | 3.379661 |
| 2025-01-02 | 3.380811 |
| 2025-01-03 | 3.380645 |
| 2025-01-04 | 3.372179 |
| 2025-01-05 | 3.357018 |
| 2025-01-06 | 3.373879 |
| 2025-01-07 | 3.377238 |
| 2025-01-08 | 3.378875 |
| 2025-01-09 | 3.37436 |
| 2025-01-10 | 3.377073 |
| 2025-01-11 | 3.369271 |
| 2025-01-12 | 3.357299 |
| 2025-01-13 | 3.367592 |
| 2025-01-14 | 3.37905 |
| 2025-01-15 | 3.376265 |
| 2025-01-16 | 3.378471 |
| 2025-01-17 | 3.37927 |
| 2025-01-18 | 3.370689 |
| 2025-01-19 | 3.359274 |
| 2025-01-20 | 3.376962 |
| 2025-01-21 | 3.37481 |
| 2025-01-22 | 3.378768 |
| 2025-01-23 | 3.378824 |
| 2025-01-24 | 3.37784 |
| 2025-01-25 | 3.368994 |
| 2025-01-26 | 3.357298 |
| 2025-01-27 | 3.378523 |
| 2025-01-28 | 3.378297 |
| 2025-01-29 | 3.375819 |
| 2025-01-30 | 3.377602 |
| 2025-01-31 | 3.377603 |
| 2025-02-01 | 3.369118 |
| 2025-02-02 | 3.357006 |
| 2025-02-03 | 3.377748 |
| 2025-02-04 | 3.374458 |
| 2025-02-05 | 3.377335 |
| 2025-02-06 | 3.37637 |
| 2025-02-07 | 3.375483 |
| 2025-02-08 | 3.368519 |
| 2025-02-09 | 3.356782 |
| 2025-02-10 | 3.36665 |
| 2025-02-11 | 3.376645 |
| 2025-02-12 | 3.377591 |
| 2025-02-13 | 3.378244 |
| 2025-02-14 | 3.379176 |
| 2025-02-15 | 3.372209 |
| 2025-02-16 | 3.359566 |
| 2025-02-17 | 3.379921 |
| 2025-02-18 | 3.377397 |
| 2025-02-19 | 3.37562 |
| 2025-02-20 | 3.377819 |
| 2025-02-21 | 3.377426 |
| 2025-02-22 | 3.371319 |
| 2025-02-23 | 3.35928 |
| 2025-02-24 | 3.374231 |
| 2025-02-25 | 3.379899 |
| 2025-02-26 | 3.381722 |
| 2025-02-27 | 3.379791 |
| 2025-02-28 | 3.378608 |
| 2025-03-01 | 3.369711 |
| 2025-03-02 | 3.359561 |
| 2025-03-03 | 3.378251 |
| 2025-03-04 | 3.374363 |
| 2025-03-05 | 3.377813 |
| 2025-03-06 | 3.377559 |
| 2025-03-07 | 3.386803 |
| 2025-03-08 | 3.368466 |
| 2025-03-09 | 3.370983 |
| 2025-03-10 | 3.388162 |
| 2025-03-11 | 3.378037 |
| 2025-03-12 | 3.375336 |
| 2025-03-13 | 3.378817 |
| 2025-03-14 | 3.37823 |
| 2025-03-15 | 3.366982 |
| 2025-03-16 | 3.377847 |
| 2025-03-17 | 3.377508 |
| 2025-03-18 | 3.378457 |
| 2025-03-19 | 3.378978 |
| 2025-03-20 | 3.377334 |
| 2025-03-21 | 3.378391 |
| 2025-03-22 | 3.371016 |
| 2025-03-23 | 3.383212 |
| 2025-03-25 | 3.378731 |
| 2025-03-26 | 3.375857 |
| 2025-03-27 | 3.375737 |
| 2025-03-28 | 3.378372 |
| 2025-03-29 | 3.37471 |
| 2025-03-30 | 3.367021 |
| 2025-03-31 | 3.388924 |
| 2025-04-01 | 3.382346 |
| 2025-04-02 | 3.374766 |
| 2025-04-03 | 3.374097 |
| 2025-04-04 | 3.376078 |
| 2025-04-05 | 3.369504 |
| 2025-04-06 | 3.357465 |
| 2025-04-07 | 3.365991 |
| 2025-04-08 | 3.369886 |
| 2025-04-09 | 3.37487 |
| 2025-04-10 | 3.369895 |
| 2025-04-11 | 3.378284 |
| 2025-04-12 | 3.378711 |
| 2025-04-13 | 3.359729 |
| 2025-04-14 | 3.376378 |
| 2025-04-15 | 3.37667 |
| 2025-04-16 | 3.372603 |
| 2025-04-17 | 3.371447 |
| 2025-04-18 | 3.375475 |
| 2025-04-19 | 3.373146 |
| 2025-04-20 | 3.384111 |
| 2025-04-21 | 3.373953 |
| 2025-04-22 | 3.375665 |
| 2025-04-23 | 3.367134 |
| 2025-04-24 | 3.367902 |
| 2025-04-25 | 3.370859 |
| 2025-04-26 | 3.366252 |
| 2025-04-27 | 3.357056 |
| 2025-04-28 | 3.373709 |
| 2025-04-29 | 3.378037 |
| 2025-04-30 | 3.371983 |
| 2025-05-01 | 3.375171 |
| 2025-05-02 | 3.371416 |
| 2025-05-03 | 3.36674 |
| 2025-05-04 | 3.356906 |
| 2025-05-05 | 3.374991 |
| 2025-05-06 | 3.371242 |
| 2025-05-08 | 3.373537 |
| 2025-05-09 | 3.374303 |
| 2025-05-10 | 3.370639 |
| 2025-05-11 | 3.356523 |
| 2025-05-12 | 3.374498 |
| 2025-05-13 | 3.375965 |
| 2025-05-14 | 3.372689 |
| 2025-05-15 | 3.375703 |
| 2025-05-17 | 3.365978 |
| 2025-05-18 | 3.348803 |
| 2025-05-19 | 3.370495 |
| 2025-05-20 | 3.369059 |
| 2025-05-21 | 3.376035 |
| 2025-05-22 | 3.372319 |
| 2025-05-23 | 3.373825 |
| 2025-05-24 | 3.369246 |
| 2025-05-25 | 3.357162 |
| 2025-05-26 | 3.37648 |
| 2025-05-27 | 3.374384 |
| 2025-05-28 | 3.371559 |
| 2025-05-29 | 3.37282 |
| 2025-05-30 | 3.371519 |
| 2025-05-31 | 3.372652 |
| 2025-06-01 | 3.357145 |
| 2025-06-02 | 3.375591 |
| 2025-06-03 | 3.374672 |
| 2025-06-04 | 3.372399 |
| 2025-06-05 | 3.373413 |
| 2025-06-06 | 3.371785 |
| 2025-06-07 | 3.367064 |
| 2025-06-08 | 3.357056 |
| 2025-06-09 | 3.365351 |
| 2025-06-10 | 3.373489 |
| 2025-06-11 | 3.374389 |
| 2025-06-12 | 3.377804 |
| 2025-06-13 | 3.371485 |
| 2025-06-14 | 3.371138 |
| 2025-06-15 | 3.360882 |
| 2025-06-16 | 3.375003 |
| 2025-06-17 | 3.368079 |
| 2025-06-18 | 3.371959 |
| 2025-06-19 | 3.374656 |
| 2025-06-20 | 3.370916 |
| 2025-06-21 | 3.363115 |
| 2025-06-22 | 3.354387 |
| 2025-06-23 | 3.370983 |
| 2025-06-24 | 3.374334 |
| 2025-06-25 | 3.375845 |
| 2025-06-26 | 3.377775 |
| 2025-06-27 | 3.371401 |
| 2025-06-28 | 3.367223 |
| 2025-06-29 | 3.354277 |
| 2025-06-30 | 3.373052 |
| 2025-07-01 | 3.369857 |
| 2025-07-02 | 3.372248 |
| 2025-07-03 | 3.373503 |
| 2025-07-04 | 3.370071 |
| 2025-07-05 | 3.366011 |
| 2025-07-06 | 3.3629 |
| 2025-07-07 | 3.372201 |
| 2025-07-08 | 3.371941 |
| 2025-07-09 | 3.372171 |
| 2025-07-10 | 3.374381 |
| 2025-07-11 | 3.374191 |
| 2025-07-12 | 3.365407 |
| 2025-07-13 | 3.354268 |
| 2025-07-14 | 3.372834 |
| 2025-07-15 | 3.369947 |
| 2025-07-16 | 3.371874 |
| 2025-07-17 | 3.369843 |
| 2025-07-18 | 3.374484 |
| 2025-07-19 | 3.370178 |
| 2025-07-20 | 3.358336 |
| 2025-07-21 | 3.372385 |
| 2025-07-22 | 3.377038 |
| 2025-07-23 | 3.378982 |
| 2025-07-24 | 3.378775 |
| 2025-07-25 | 3.373021 |
| 2025-07-26 | 3.367181 |
| 2025-07-27 | 3.35626 |
| 2025-07-28 | 3.373166 |
| 2025-07-29 | 3.370616 |
| 2025-07-30 | 3.371504 |
| 2025-07-31 | 3.372359 |
| 2025-08-01 | 3.372525 |
| 2025-08-02 | 3.365835 |
| 2025-08-03 | 3.361981 |
| 2025-08-04 | 3.373877 |
| 2025-08-05 | 3.381348 |
| 2025-08-06 | 3.375329 |
| 2025-08-07 | 3.375849 |
| 2025-08-08 | 3.374175 |
| 2025-08-09 | 3.365116 |
| 2025-08-10 | 3.362049 |
| 2025-08-11 | 3.373347 |
| 2025-08-12 | 3.369091 |
| 2025-08-13 | 3.374439 |
| 2025-08-14 | 3.373773 |
| 2025-08-15 | 3.370032 |
| 2025-08-16 | 3.366441 |
| 2025-08-17 | 3.360422 |
| 2025-08-18 | 3.374043 |
| 2025-08-19 | 3.372704 |
| 2025-08-20 | 3.372445 |
| 2025-08-21 | 3.372039 |
| 2025-08-22 | 3.371369 |
| 2025-08-23 | 3.371726 |
| 2025-08-24 | 3.362264 |
| 2025-08-25 | 3.383846 |
| 2025-08-26 | 3.376216 |
| 2025-08-27 | 3.371546 |
| 2025-08-28 | 3.372325 |
| 2025-08-29 | 3.369911 |
| 2025-08-30 | 3.371164 |
| 2025-08-31 | 3.361846 |
| 2025-09-01 | 3.374696 |
| 2025-09-02 | 3.371314 |
| 2025-09-03 | 3.370451 |
| 2025-09-04 | 3.373603 |
| 2025-09-05 | 3.372766 |
| 2025-09-06 | 3.371371 |
| 2025-09-07 | 3.362782 |
| 2025-09-08 | 3.375544 |
| 2025-09-09 | 3.373456 |
| 2025-09-10 | 3.36863 |
| 2025-09-11 | 3.375588 |
| 2025-09-13 | 3.367824 |
| 2025-09-14 | 3.360294 |
| 2025-09-15 | 3.376924 |
| 2025-09-16 | 3.377923 |
| 2025-09-17 | 3.380617 |
| 2025-09-18 | 3.377685 |
| 2025-09-19 | 3.377469 |
| 2025-09-20 | 3.3677 |
| 2025-09-21 | 3.361493 |
| 2025-09-22 | 3.375481 |
| 2025-09-23 | 3.371991 |
| 2025-09-24 | 3.377675 |
| 2025-09-25 | 3.377258 |
| 2025-09-26 | 3.370355 |
| 2025-09-27 | 3.380319 |
| 2025-09-28 | 3.364353 |
| 2025-09-29 | 3.382929 |
| 2025-09-30 | 3.371049 |
| 2025-10-01 | 3.376887 |
| 2025-10-02 | 3.37817 |
| 2025-10-03 | 3.377737 |
| 2025-10-04 | 3.370535 |
| 2025-10-05 | 3.357447 |
| 2025-10-06 | 3.381787 |
| 2025-10-07 | 3.374158 |
| 2025-10-08 | 3.373793 |
| 2025-10-09 | 3.378088 |
| 2025-10-10 | 3.371789 |
| 2025-10-11 | 3.368774 |
| 2025-10-12 | 3.365627 |
| 2025-10-13 | 3.383867 |
| 2025-10-14 | 3.376996 |
| 2025-10-15 | 3.38147 |
| 2025-10-16 | 3.379747 |
| 2025-10-17 | 3.38124 |
| 2025-10-18 | 3.370538 |
| 2025-10-19 | 3.376422 |
| 2025-10-20 | 3.380523 |
| 2025-10-21 | 3.370038 |
| 2025-10-22 | 3.373916 |
| 2025-10-23 | 3.378139 |
| 2025-10-24 | 3.378836 |
| 2025-10-25 | 3.366851 |
| 2025-10-26 | 3.360779 |
| 2025-10-27 | 3.373629 |
| 2025-10-28 | 3.376667 |
| 2025-10-29 | 3.380215 |
| 2025-10-30 | 3.378504 |
| 2025-10-31 | 3.367635 |
| 2025-11-01 | 3.369508 |
| 2025-11-02 | 3.365406 |
| 2025-11-03 | 3.371745 |
| 2025-11-04 | 3.373053 |
| 2025-11-05 | 3.375778 |
| 2025-11-06 | 3.369578 |
| 2025-11-07 | 3.373047 |
| 2025-11-08 | 3.370432 |
| 2025-11-09 | 3.362089 |
| 2025-11-10 | 3.370528 |
| 2025-11-11 | 3.375067 |
| 2025-11-12 | 3.369854 |
| 2025-11-13 | 3.370873 |
| 2025-11-14 | 3.371248 |
| 2025-11-15 | 3.365596 |
| 2025-11-16 | 3.353856 |
| 2025-11-17 | 3.369215 |
| 2025-11-18 | 3.372249 |
| 2025-11-19 | 3.364086 |
| 2025-11-20 | 3.372272 |
| 2025-11-21 | 3.372714 |
| 2025-11-22 | 3.362862 |
| 2025-11-23 | 3.357712 |
| 2025-11-24 | 3.371022 |
| 2025-11-25 | 3.36641 |
| 2025-11-26 | 3.372338 |
| 2025-11-27 | 3.371153 |
| 2025-11-28 | 3.369311 |
| 2025-11-29 | 3.368597 |
| 2025-11-30 | 3.362721 |
| 2025-12-01 | 3.361065 |
| 2025-12-02 | 3.366132 |
| 2025-12-03 | 3.368679 |
| 2025-12-04 | 3.371297 |
| 2025-12-05 | 3.369303 |
| 2025-12-06 | 3.369878 |
| 2025-12-07 | 3.36459 |
| 2025-12-08 | 3.371033 |
| 2025-12-09 | 3.364446 |
| 2025-12-11 | 3.367594 |
| 2025-12-12 | 3.372116 |
| 2025-12-13 | 3.365545 |
| 2025-12-14 | 3.358155 |
| 2025-12-15 | 3.369857 |
| 2025-12-16 | 3.36462 |
| 2025-12-17 | 3.369154 |
| 2025-12-18 | 3.371125 |
| 2025-12-19 | 3.36838 |
| 2025-12-20 | 3.368962 |
| 2025-12-21 | 3.363984 |
| 2025-12-22 | 3.374193 |
| 2025-12-23 | 3.374002 |
| 2025-12-24 | 3.371858 |
| 2025-12-25 | 3.371564 |
| 2025-12-26 | 3.370917 |
| 2025-12-27 | 3.370186 |
| 2025-12-28 | 3.362769 |
| 2025-12-29 | 3.37004 |
| 2025-12-30 | 3.370372 |
| 2025-12-31 | 3.374802 |
| 2026-01-01 | 3.371259 |
| 2026-01-02 | 3.369182 |
| 2026-01-03 | 3.366101 |
| 2026-01-04 | 3.360226 |
| 2026-01-05 | 3.367354 |
| 2026-01-06 | 3.371414 |
| 2026-01-07 | 3.368975 |
| 2026-01-08 | 3.368546 |
| 2026-01-09 | 3.367929 |
| 2026-01-10 | 3.368579 |
| 2026-01-11 | 3.364809 |
| 2026-01-12 | 3.370515 |
| 2026-01-13 | 3.367661 |
| 2026-01-14 | 3.365493 |
| 2026-01-15 | 3.367898 |
| 2026-01-16 | 3.363743 |
| 2026-01-17 | 3.36719 |
| 2026-01-18 | 3.363716 |
| 2026-01-19 | 3.369295 |
| 2026-01-20 | 3.370997 |
| 2026-01-21 | 3.372092 |
| 2026-01-22 | 3.368223 |
| 2026-01-23 | 3.36638 |
| 2026-01-24 | 3.369772 |
| 2026-01-25 | 3.3625 |
| 2026-01-26 | 3.369702 |
| 2026-01-27 | 3.371302 |
| 2026-01-28 | 3.367966 |
| 2026-01-29 | 3.370218 |
| 2026-01-30 | 3.368807 |
| 2026-01-31 | 3.347478 |
| 2026-02-01 | 3.344383 |
| 2026-02-02 | 3.361515 |
| 2026-02-03 | 3.364299 |
| 2026-02-04 | 3.37296 |
| 2026-02-05 | 3.368332 |
| 2026-02-06 | 3.368712 |
| 2026-02-07 | 3.370156 |
| 2026-02-08 | 3.364386 |
| 2026-02-09 | 3.373721 |
| 2026-02-10 | 3.369909 |
| 2026-02-11 | 3.369633 |
| 2026-02-12 | 3.370204 |
| 2026-02-13 | 3.376198 |
| 2026-02-14 | 3.370664 |
| 2026-02-15 | 3.365067 |
| 2026-02-16 | 3.371162 |
| 2026-02-17 | 3.368268 |
| 2026-02-18 | 3.372344 |
| 2026-02-19 | 3.373204 |
| 2026-02-20 | 3.370618 |
| 2026-02-21 | 3.36947 |
| 2026-02-22 | 3.364895 |
| 2026-02-23 | 3.377502 |
| 2026-02-24 | 3.371661 |
| 2026-02-25 | 3.369779 |
| 2026-02-26 | 3.375412 |
| 2026-02-27 | 3.369215 |
| 2026-02-28 | 3.363637 |
| 2026-03-01 | 3.363813 |
| 2026-03-02 | 3.367774 |
| 2026-03-03 | 3.367049 |
| 2026-03-04 | 3.370514 |
| 2026-03-05 | 3.378677 |
| 2026-03-06 | 3.371506 |
| 2026-03-07 | 3.372831 |
| 2026-03-08 | 3.379192 |
| 2026-03-09 | 3.376443 |
| 2026-03-10 | 3.377667 |
| 2026-03-11 | 3.369297 |
| 2026-03-12 | 3.368448 |
| 2026-03-13 | 3.367082 |
| 2026-03-14 | 3.366227 |
| 2026-03-15 | 3.366339 |
| 2026-03-16 | 3.370993 |
| 2026-03-17 | 3.372577 |
| 2026-03-18 | 3.372739 |
| 2026-03-19 | 3.363649 |
| 2026-03-20 | 3.381257 |
| 2026-03-21 | 3.370693 |
| 2026-03-22 | 3.366457 |
| 2026-03-23 | 3.36865 |
| 2026-03-24 | 3.373487 |
| 2026-03-25 | 3.366285 |
| 2026-03-26 | 3.365537 |
| 2026-03-27 | 3.372666 |
| 2026-03-28 | 3.381718 |
| 2026-03-29 | 3.358418 |
| 2026-03-30 | 3.367146 |
| 2026-03-31 | 2.939446 |
| 2026-04-01 | 3.177714 |
| 2026-04-02 | 3.17663 |
| 2026-04-03 | 3.174445 |
| 2026-04-04 | 2.936269 |
| 2026-04-05 | 2.92936 |
| 2026-04-06 | 3.37075 |
| 2026-04-07 | 3.360328 |
| 2026-04-08 | 3.371292 |
| 2026-04-09 | 3.381725 |
| 2026-04-10 | 3.38172 |
| 2026-04-11 | 3.381718 |
| 2026-04-12 | 3.380014 |
| 2026-04-13 | 3.380014 |
| 2026-04-14 | 3.381718 |
| 2026-04-15 | 3.373303 |
| 2026-04-16 | 3.383578 |
| 2026-04-17 | 3.375021 |
| 2026-04-18 | 3.375193 |
| 2026-04-19 | 3.36927 |
| 2026-04-20 | 3.363745 |
| 2026-04-21 | 3.378398 |
| 2026-04-22 | 3.365149 |
| 2026-04-23 | 3.360632 |
| 2026-04-24 | 3.378927 |
| 2026-04-25 | 3.377671 |
| 2026-04-26 | 3.377671 |
| 2026-04-27 | 3.377644 |
| 2026-04-28 | 3.364 |
| 2026-04-29 | 3.378949 |
| 2026-04-30 | 3.378874 |
| 2026-05-01 | 3.378926 |
| 2026-05-02 | 3.378923 |
| 2026-05-03 | 3.378923 |
| 2026-05-04 | 3.37891 |
| 2026-05-05 | 3.378931 |
| 2026-05-06 | 3.379201 |
| 2026-05-07 | 3.360544 |
| 2026-05-08 | 3.36125 |
| 2026-05-09 | 3.378923 |
| 2026-05-10 | 3.381183 |
| 2026-05-11 | 3.381139 |
| 2026-05-12 | 3.370373 |
| 2026-05-14 | 3.373343 |
| 2026-05-15 | 3.35695 |
| 2026-05-16 | 3.361654 |
| 2026-05-17 | 3.361886 |
| 2026-05-18 | 3.365656 |
| 2026-05-19 | 3.373242 |
| 2026-05-20 | 3.371679 |
| 2026-05-21 | 3.366585 |
| 2026-05-23 | 3.364808 |
| 2026-05-24 | 3.363887 |
| 2026-05-25 | 3.372288 |
| 2026-05-26 | 3.371544 |
| 2026-05-27 | 3.370081 |
| 2026-05-28 | 3.368544 |
| 2026-05-29 | 3.373422 |
| 2026-05-30 | 3.366557 |
| 2026-05-31 | 3.361287 |
| 2026-06-01 | 3.373297 |
| 2026-06-02 | 3.369147 |
| 2026-06-03 | 3.374695 |
| 2026-06-04 | 3.367247 |
| 2026-06-05 | 3.374487 |
| 2026-06-06 | 3.370492 |
| 2026-06-09 | 3.375313 |
| 2026-06-10 | 3.368096 |
| 2026-06-11 | 3.373196 |
| 2026-06-12 | 3.374348 |
| 2026-06-13 | 3.36911 |
| 2026-06-14 | 3.367568 |
| 2026-06-15 | 3.370987 |
| 2026-06-16 | 3.378236 |
| 2026-06-17 | 3.379214 |
| 2026-06-18 | 3.37901 |
| 2026-06-19 | 3.369853 |
| 2026-06-20 | 3.370276 |
| 2026-06-21 | 3.370161 |
| 2026-06-22 | 3.371086 |
| 2026-06-23 | 3.367935 |
| 2026-06-24 | 3.374514 |
| 2026-06-25 | 3.373439 |
| 2026-06-26 | 3.373446 |
| 2026-06-27 | 3.37286 |
| 2026-06-28 | 3.379842 |
| 2026-06-29 | 3.374056 |
| 2026-06-30 | 3.372703 |
| 2026-07-01 | 3.371653 |
| 2026-07-02 | 3.378985 |
| 2026-07-03 | 3.366914 |
| 2026-07-04 | 3.366276 |
| 2026-07-05 | 3.362953 |
| 2026-07-06 | 3.370405 |
| 2026-07-07 | 3.372916 |
| 2026-07-08 | 3.373939 |
| 2026-07-09 | 3.372196 |
| 2026-07-10 | 3.373443 |
| 2026-07-11 | 3.369747 |
| 2026-07-12 | 3.367183 |
| 2026-07-13 | 3.36642 |
| 2026-07-14 | 3.364699 |
| 2026-07-15 | 3.368878 |
| 2026-07-16 | 3.377892 |
| 2026-07-17 | 3.369378 |
| 2026-07-18 | 3.369472 |
| 2026-07-19 | 3.365888 |
| 2026-07-20 | 3.372544 |
| 2026-07-21 | 3.370906 |
| 2026-07-22 | 3.367557 |
| 2026-07-23 | 3.372132 |
| 2026-07-24 | 3.370684 |
| 2026-07-25 | 3.365694 |
| 2026-07-26 | 3.360557 |
| 2026-07-27 | 3.373061 |
| 2026-07-28 | 3.373759 |
| 2026-07-29 | 3.374403 |
| 2026-07-30 | 3.372994 |
| 2026-07-31 | 3.375352 |
| 2026-08-01 | 3.365505 |
| 2026-08-02 | 3.366594 |
| 2026-08-03 | 3.367343 |
| 2026-08-04 | 3.368551 |
| 2026-08-05 | 3.372825 |
| 2026-08-06 | 3.373073 |
| 2026-08-07 | 3.368826 |
| 2026-08-08 | 3.36931 |
| 2026-08-09 | 3.366022 |
| 2026-08-10 | 3.374718 |
| 2026-08-11 | 3.369974 |
| 2026-08-12 | 3.370841 |
| 2026-08-13 | 3.373946 |
| 2026-08-14 | 3.369261 |
| 2026-08-15 | 3.370281 |
| 2026-08-16 | 3.366272 |
| 2026-08-17 | 3.374172 |
| 2026-08-18 | 3.369975 |
| 2026-08-20 | 3.379077 |
| 2026-08-21 | 3.369323 |
| 2026-08-22 | 3.370486 |
| 2026-08-23 | 3.366463 |
| 2026-08-24 | 3.368582 |
| 2026-08-25 | 3.365742 |
| 2026-08-26 | 3.371787 |
| 2026-08-27 | 3.369265 |
| 2026-08-28 | 3.367519 |
| 2026-08-29 | 3.368364 |
| 2026-08-30 | 3.361165 |
| 2026-08-31 | 3.355396 |
| 2026-09-01 | 3.369977 |
| 2026-09-02 | 3.370142 |
| 2026-09-03 | 3.372174 |
| 2026-09-04 | 3.366341 |
| 2026-09-05 | 3.360998 |
| 2026-09-06 | 3.359975 |
| 2026-09-07 | 3.370384 |
| 2026-09-08 | 3.370643 |
| 2026-09-09 | 3.373337 |
| 2026-09-10 | 3.372998 |
| 2026-09-11 | 3.36972 |
| 2026-09-12 | 3.364959 |
| 2026-09-13 | 3.363683 |
| 2026-09-14 | 3.370497 |
| 2026-09-15 | 3.37136 |
| 2026-09-16 | 3.370538 |
| 2026-09-17 | 3.356305 |
| 2026-09-18 | 3.378297 |
| 2026-09-19 | 3.369092 |
| 2026-09-20 | 3.365123 |
| 2026-09-21 | 3.371661 |
| 2026-09-22 | 3.369786 |
| 2026-09-23 | 3.36782 |
| 2026-09-24 | 3.366765 |
| 2026-09-25 | 3.370963 |
| 2026-09-26 | 3.367765 |
| 2026-09-27 | 3.363859 |
| 2026-09-28 | 3.36971 |
| 2026-09-30 | 3.370271 |
| 2026-10-02 | 3.364257 |
| 2026-10-03 | 3.366466 |
| 2026-10-05 | 3.365979 |
| 2026-10-06 | 3.373678 |
| 2026-10-07 | 3.371479 |
| 2026-10-08 | 3.372105 |
| 2026-10-09 | 3.366548 |
| 2026-10-10 | 3.367704 |
| 2026-10-11 | 3.363823 |
| 2026-10-12 | 3.37113 |
| 2026-10-13 | 3.370464 |
| 2026-10-14 | 3.369975 |
| 2026-10-15 | 3.361016 |
| 2026-10-16 | 3.364808 |
| 2026-10-17 | 3.369497 |
| 2026-10-18 | 3.366561 |
| 2026-10-19 | 3.367384 |
| 2026-10-20 | 3.373687 |
| 2026-10-21 | 3.370692 |
| 2026-10-22 | 3.37068 |
| 2026-10-23 | 3.371066 |
| 2026-10-24 | 3.367917 |
High
3.3889
Low
2.9294
Average
3.3687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SDG API questions
How do I get the DJF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SDG rate in rates.SDG.
How far back does DJF/SDG historical data go?
Daily DJF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.