DJF to SCR exchange rate API
Djibouti Franc to Seychelles Rupee · quoted 2026-10-31
0.07720
▼ +0.02% over 5Y
1 DJF = 0.07720 SCR · 1 SCR = 12.9540 DJF · Get this rate via the API
1 DJF buys 0.07720 SCR as of 2026-10-31, so 1 SCR buys 12.9540 DJF. Over the last 5 years, DJF/SCR traded between 0.07099 and 0.08600, averaged 0.08067 and fell 0.02%. The API holds daily DJF/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.077208 |
| 2024-08-27 | 0.074673 |
| 2024-08-29 | 0.078604 |
| 2024-08-30 | 0.079285 |
| 2024-08-31 | 0.075011 |
| 2024-09-01 | 0.082495 |
| 2024-09-02 | 0.075013 |
| 2024-09-03 | 0.077953 |
| 2024-09-04 | 0.077853 |
| 2024-09-05 | 0.076097 |
| 2024-09-06 | 0.077253 |
| 2024-09-09 | 0.077734 |
| 2024-09-10 | 0.076026 |
| 2024-09-11 | 0.078906 |
| 2024-09-13 | 0.078598 |
| 2024-09-15 | 0.082926 |
| 2024-09-16 | 0.077143 |
| 2024-09-18 | 0.077962 |
| 2024-09-20 | 0.077493 |
| 2024-09-22 | 0.083079 |
| 2024-09-23 | 0.074395 |
| 2024-09-25 | 0.077265 |
| 2024-09-27 | 0.07547 |
| 2024-09-29 | 0.082999 |
| 2024-09-30 | 0.07792 |
| 2024-10-02 | 0.07687 |
| 2024-10-03 | 0.074782 |
| 2024-10-04 | 0.075801 |
| 2024-10-05 | 0.08393 |
| 2024-10-06 | 0.082995 |
| 2024-10-07 | 0.080868 |
| 2024-10-08 | 0.080238 |
| 2024-10-09 | 0.077593 |
| 2024-10-10 | 0.078182 |
| 2024-10-11 | 0.077996 |
| 2024-10-12 | 0.07646 |
| 2024-10-13 | 0.082689 |
| 2024-10-14 | 0.077295 |
| 2024-10-15 | 0.081296 |
| 2024-10-16 | 0.080074 |
| 2024-10-17 | 0.076314 |
| 2024-10-18 | 0.079546 |
| 2024-10-19 | 0.080139 |
| 2024-10-20 | 0.083722 |
| 2024-10-21 | 0.078909 |
| 2024-10-22 | 0.077997 |
| 2024-10-23 | 0.078512 |
| 2024-10-24 | 0.0763 |
| 2024-10-25 | 0.076869 |
| 2024-10-26 | 0.075791 |
| 2024-10-27 | 0.083219 |
| 2024-10-28 | 0.076387 |
| 2024-10-29 | 0.07795 |
| 2024-10-30 | 0.080348 |
| 2024-10-31 | 0.077494 |
| 2024-11-01 | 0.076564 |
| 2024-11-02 | 0.079055 |
| 2024-11-03 | 0.083127 |
| 2024-11-04 | 0.078322 |
| 2024-11-05 | 0.077484 |
| 2024-11-06 | 0.077257 |
| 2024-11-07 | 0.076513 |
| 2024-11-08 | 0.076946 |
| 2024-11-09 | 0.07817 |
| 2024-11-10 | 0.083647 |
| 2024-11-11 | 0.077881 |
| 2024-11-12 | 0.077285 |
| 2024-11-13 | 0.078079 |
| 2024-11-14 | 0.076642 |
| 2024-11-15 | 0.076246 |
| 2024-11-16 | 0.077827 |
| 2024-11-17 | 0.082931 |
| 2024-11-18 | 0.078001 |
| 2024-11-19 | 0.079814 |
| 2024-11-20 | 0.077818 |
| 2024-11-21 | 0.076476 |
| 2024-11-22 | 0.07563 |
| 2024-11-23 | 0.076964 |
| 2024-11-24 | 0.08379 |
| 2024-11-25 | 0.081913 |
| 2024-11-26 | 0.076421 |
| 2024-11-27 | 0.078165 |
| 2024-11-28 | 0.076658 |
| 2024-11-29 | 0.078437 |
| 2024-11-30 | 0.080132 |
| 2024-12-01 | 0.084058 |
| 2024-12-02 | 0.079983 |
| 2024-12-03 | 0.075532 |
| 2024-12-04 | 0.080055 |
| 2024-12-05 | 0.08195 |
| 2024-12-06 | 0.077117 |
| 2024-12-07 | 0.079154 |
| 2024-12-08 | 0.083934 |
| 2024-12-09 | 0.079147 |
| 2024-12-10 | 0.078283 |
| 2024-12-11 | 0.081025 |
| 2024-12-12 | 0.080786 |
| 2024-12-13 | 0.079455 |
| 2024-12-14 | 0.084467 |
| 2024-12-15 | 0.084558 |
| 2024-12-16 | 0.084431 |
| 2024-12-17 | 0.079155 |
| 2024-12-18 | 0.079446 |
| 2024-12-19 | 0.079476 |
| 2024-12-20 | 0.07958 |
| 2024-12-21 | 0.07796 |
| 2024-12-22 | 0.083817 |
| 2024-12-23 | 0.079032 |
| 2024-12-24 | 0.078243 |
| 2024-12-25 | 0.078413 |
| 2024-12-26 | 0.078798 |
| 2024-12-27 | 0.079126 |
| 2024-12-28 | 0.078051 |
| 2024-12-29 | 0.083014 |
| 2024-12-30 | 0.078992 |
| 2024-12-31 | 0.08031 |
| 2025-01-01 | 0.080046 |
| 2025-01-02 | 0.080424 |
| 2025-01-03 | 0.079712 |
| 2025-01-04 | 0.079405 |
| 2025-01-05 | 0.083563 |
| 2025-01-06 | 0.07948 |
| 2025-01-07 | 0.080998 |
| 2025-01-08 | 0.080249 |
| 2025-01-09 | 0.080568 |
| 2025-01-10 | 0.080065 |
| 2025-01-11 | 0.080554 |
| 2025-01-12 | 0.083459 |
| 2025-01-13 | 0.081346 |
| 2025-01-14 | 0.08353 |
| 2025-01-15 | 0.081455 |
| 2025-01-16 | 0.082668 |
| 2025-01-17 | 0.080132 |
| 2025-01-18 | 0.084459 |
| 2025-01-19 | 0.084401 |
| 2025-01-20 | 0.082146 |
| 2025-01-21 | 0.080222 |
| 2025-01-22 | 0.081206 |
| 2025-01-23 | 0.080595 |
| 2025-01-24 | 0.080312 |
| 2025-01-25 | 0.080438 |
| 2025-01-26 | 0.083365 |
| 2025-01-27 | 0.080622 |
| 2025-01-28 | 0.080704 |
| 2025-01-29 | 0.080132 |
| 2025-01-30 | 0.08033 |
| 2025-01-31 | 0.080327 |
| 2025-02-01 | 0.080431 |
| 2025-02-02 | 0.083965 |
| 2025-02-03 | 0.080289 |
| 2025-02-04 | 0.081378 |
| 2025-02-05 | 0.080346 |
| 2025-02-06 | 0.080851 |
| 2025-02-07 | 0.081223 |
| 2025-02-08 | 0.08457 |
| 2025-02-09 | 0.084072 |
| 2025-02-10 | 0.082331 |
| 2025-02-11 | 0.08354 |
| 2025-02-12 | 0.083147 |
| 2025-02-13 | 0.080694 |
| 2025-02-14 | 0.080859 |
| 2025-02-15 | 0.080717 |
| 2025-02-16 | 0.083681 |
| 2025-02-17 | 0.080896 |
| 2025-02-18 | 0.08134 |
| 2025-02-19 | 0.080852 |
| 2025-02-20 | 0.081175 |
| 2025-02-21 | 0.081059 |
| 2025-02-22 | 0.082579 |
| 2025-02-23 | 0.083729 |
| 2025-02-24 | 0.081663 |
| 2025-02-25 | 0.080591 |
| 2025-02-26 | 0.080595 |
| 2025-02-27 | 0.080469 |
| 2025-02-28 | 0.081336 |
| 2025-03-01 | 0.081881 |
| 2025-03-02 | 0.083518 |
| 2025-03-03 | 0.081237 |
| 2025-03-04 | 0.080379 |
| 2025-03-05 | 0.080938 |
| 2025-03-06 | 0.080806 |
| 2025-03-07 | 0.081192 |
| 2025-03-08 | 0.082617 |
| 2025-03-09 | 0.082704 |
| 2025-03-10 | 0.083101 |
| 2025-03-11 | 0.080714 |
| 2025-03-12 | 0.080318 |
| 2025-03-13 | 0.080703 |
| 2025-03-14 | 0.081676 |
| 2025-03-15 | 0.081693 |
| 2025-03-16 | 0.081481 |
| 2025-03-17 | 0.080436 |
| 2025-03-18 | 0.081157 |
| 2025-03-19 | 0.080917 |
| 2025-03-20 | 0.081611 |
| 2025-03-21 | 0.08216 |
| 2025-03-22 | 0.08211 |
| 2025-03-23 | 0.080189 |
| 2025-03-25 | 0.081379 |
| 2025-03-26 | 0.08034 |
| 2025-03-27 | 0.080677 |
| 2025-03-28 | 0.0826 |
| 2025-03-29 | 0.08223 |
| 2025-03-30 | 0.083051 |
| 2025-03-31 | 0.084308 |
| 2025-04-01 | 0.081545 |
| 2025-04-02 | 0.080474 |
| 2025-04-03 | 0.081359 |
| 2025-04-04 | 0.080556 |
| 2025-04-05 | 0.081443 |
| 2025-04-06 | 0.08294 |
| 2025-04-07 | 0.08007 |
| 2025-04-08 | 0.080516 |
| 2025-04-09 | 0.080613 |
| 2025-04-10 | 0.080384 |
| 2025-04-11 | 0.080682 |
| 2025-04-12 | 0.081711 |
| 2025-04-13 | 0.083376 |
| 2025-04-14 | 0.080304 |
| 2025-04-15 | 0.079901 |
| 2025-04-16 | 0.080636 |
| 2025-04-17 | 0.080235 |
| 2025-04-18 | 0.080398 |
| 2025-04-19 | 0.081567 |
| 2025-04-20 | 0.082387 |
| 2025-04-21 | 0.080539 |
| 2025-04-22 | 0.080392 |
| 2025-04-23 | 0.079699 |
| 2025-04-24 | 0.079911 |
| 2025-04-25 | 0.080272 |
| 2025-04-26 | 0.081585 |
| 2025-04-27 | 0.081782 |
| 2025-04-28 | 0.079786 |
| 2025-04-29 | 0.080028 |
| 2025-04-30 | 0.079749 |
| 2025-05-01 | 0.079794 |
| 2025-05-02 | 0.080924 |
| 2025-05-03 | 0.081589 |
| 2025-05-04 | 0.082117 |
| 2025-05-05 | 0.079675 |
| 2025-05-06 | 0.080454 |
| 2025-05-08 | 0.079866 |
| 2025-05-09 | 0.079548 |
| 2025-05-10 | 0.081224 |
| 2025-05-11 | 0.082248 |
| 2025-05-12 | 0.079773 |
| 2025-05-13 | 0.07974 |
| 2025-05-14 | 0.079902 |
| 2025-05-15 | 0.080257 |
| 2025-05-17 | 0.0813 |
| 2025-05-18 | 0.082214 |
| 2025-05-19 | 0.081801 |
| 2025-05-20 | 0.079779 |
| 2025-05-21 | 0.079644 |
| 2025-05-22 | 0.080951 |
| 2025-05-23 | 0.079727 |
| 2025-05-24 | 0.081257 |
| 2025-05-25 | 0.083691 |
| 2025-05-26 | 0.079829 |
| 2025-05-27 | 0.079916 |
| 2025-05-28 | 0.080185 |
| 2025-05-29 | 0.080891 |
| 2025-05-30 | 0.079753 |
| 2025-05-31 | 0.081483 |
| 2025-06-01 | 0.082988 |
| 2025-06-02 | 0.079813 |
| 2025-06-03 | 0.08093 |
| 2025-06-04 | 0.081282 |
| 2025-06-05 | 0.079921 |
| 2025-06-06 | 0.081202 |
| 2025-06-07 | 0.081187 |
| 2025-06-08 | 0.083684 |
| 2025-06-09 | 0.083205 |
| 2025-06-10 | 0.080229 |
| 2025-06-11 | 0.08017 |
| 2025-06-12 | 0.081961 |
| 2025-06-13 | 0.080493 |
| 2025-06-14 | 0.081533 |
| 2025-06-15 | 0.083325 |
| 2025-06-16 | 0.079937 |
| 2025-06-17 | 0.08057 |
| 2025-06-18 | 0.082011 |
| 2025-06-19 | 0.080428 |
| 2025-06-20 | 0.079844 |
| 2025-06-21 | 0.081347 |
| 2025-06-22 | 0.084171 |
| 2025-06-23 | 0.080164 |
| 2025-06-24 | 0.079604 |
| 2025-06-25 | 0.080802 |
| 2025-06-26 | 0.079101 |
| 2025-06-27 | 0.07905 |
| 2025-06-28 | 0.080926 |
| 2025-06-29 | 0.083086 |
| 2025-06-30 | 0.079776 |
| 2025-07-01 | 0.082698 |
| 2025-07-02 | 0.080022 |
| 2025-07-03 | 0.079689 |
| 2025-07-04 | 0.079451 |
| 2025-07-05 | 0.081356 |
| 2025-07-06 | 0.081238 |
| 2025-07-07 | 0.079273 |
| 2025-07-08 | 0.080035 |
| 2025-07-09 | 0.079587 |
| 2025-07-10 | 0.080527 |
| 2025-07-11 | 0.080723 |
| 2025-07-12 | 0.081178 |
| 2025-07-13 | 0.081401 |
| 2025-07-14 | 0.079824 |
| 2025-07-15 | 0.080311 |
| 2025-07-16 | 0.080584 |
| 2025-07-17 | 0.080293 |
| 2025-07-18 | 0.080114 |
| 2025-07-19 | 0.0813 |
| 2025-07-20 | 0.082896 |
| 2025-07-21 | 0.080745 |
| 2025-07-22 | 0.080142 |
| 2025-07-23 | 0.080911 |
| 2025-07-24 | 0.080451 |
| 2025-07-25 | 0.080026 |
| 2025-07-26 | 0.081462 |
| 2025-07-27 | 0.082436 |
| 2025-07-28 | 0.080327 |
| 2025-07-29 | 0.080371 |
| 2025-07-30 | 0.079986 |
| 2025-07-31 | 0.079951 |
| 2025-08-01 | 0.080484 |
| 2025-08-02 | 0.081513 |
| 2025-08-03 | 0.082434 |
| 2025-08-04 | 0.081543 |
| 2025-08-05 | 0.08114 |
| 2025-08-06 | 0.080911 |
| 2025-08-07 | 0.081252 |
| 2025-08-08 | 0.083908 |
| 2025-08-09 | 0.081377 |
| 2025-08-10 | 0.08038 |
| 2025-08-11 | 0.080801 |
| 2025-08-12 | 0.082451 |
| 2025-08-13 | 0.08067 |
| 2025-08-14 | 0.081379 |
| 2025-08-15 | 0.081272 |
| 2025-08-16 | 0.081259 |
| 2025-08-17 | 0.083136 |
| 2025-08-18 | 0.081332 |
| 2025-08-19 | 0.081291 |
| 2025-08-20 | 0.081162 |
| 2025-08-21 | 0.081049 |
| 2025-08-22 | 0.080937 |
| 2025-08-23 | 0.081646 |
| 2025-08-24 | 0.083158 |
| 2025-08-25 | 0.081911 |
| 2025-08-26 | 0.082047 |
| 2025-08-27 | 0.083086 |
| 2025-08-28 | 0.084529 |
| 2025-08-29 | 0.081754 |
| 2025-08-30 | 0.07946 |
| 2025-08-31 | 0.081744 |
| 2025-09-01 | 0.08338 |
| 2025-09-02 | 0.081986 |
| 2025-09-03 | 0.083299 |
| 2025-09-04 | 0.080607 |
| 2025-09-05 | 0.080843 |
| 2025-09-06 | 0.081652 |
| 2025-09-07 | 0.0816 |
| 2025-09-08 | 0.08167 |
| 2025-09-09 | 0.082201 |
| 2025-09-10 | 0.083369 |
| 2025-09-11 | 0.079918 |
| 2025-09-13 | 0.082437 |
| 2025-09-14 | 0.083094 |
| 2025-09-15 | 0.082144 |
| 2025-09-16 | 0.081003 |
| 2025-09-17 | 0.083229 |
| 2025-09-18 | 0.082662 |
| 2025-09-19 | 0.082038 |
| 2025-09-20 | 0.084584 |
| 2025-09-21 | 0.082533 |
| 2025-09-22 | 0.081438 |
| 2025-09-23 | 0.082339 |
| 2025-09-24 | 0.082787 |
| 2025-09-25 | 0.081749 |
| 2025-09-26 | 0.083035 |
| 2025-09-27 | 0.081821 |
| 2025-09-28 | 0.08303 |
| 2025-09-29 | 0.083067 |
| 2025-09-30 | 0.082353 |
| 2025-10-01 | 0.082303 |
| 2025-10-02 | 0.082653 |
| 2025-10-03 | 0.081466 |
| 2025-10-04 | 0.082399 |
| 2025-10-05 | 0.082043 |
| 2025-10-06 | 0.081486 |
| 2025-10-07 | 0.081372 |
| 2025-10-08 | 0.081673 |
| 2025-10-09 | 0.082594 |
| 2025-10-10 | 0.082184 |
| 2025-10-11 | 0.079956 |
| 2025-10-12 | 0.082053 |
| 2025-10-13 | 0.083243 |
| 2025-10-14 | 0.081452 |
| 2025-10-15 | 0.076556 |
| 2025-10-16 | 0.082241 |
| 2025-10-17 | 0.080597 |
| 2025-10-18 | 0.078022 |
| 2025-10-19 | 0.083992 |
| 2025-10-20 | 0.079367 |
| 2025-10-21 | 0.083191 |
| 2025-10-22 | 0.081048 |
| 2025-10-23 | 0.077746 |
| 2025-10-24 | 0.077867 |
| 2025-10-25 | 0.078444 |
| 2025-10-26 | 0.082125 |
| 2025-10-27 | 0.07849 |
| 2025-10-28 | 0.077531 |
| 2025-10-29 | 0.080957 |
| 2025-10-30 | 0.079841 |
| 2025-10-31 | 0.083205 |
| 2025-11-01 | 0.082231 |
| 2025-11-02 | 0.082623 |
| 2025-11-03 | 0.082665 |
| 2025-11-04 | 0.083358 |
| 2025-11-05 | 0.084159 |
| 2025-11-06 | 0.079922 |
| 2025-11-07 | 0.081631 |
| 2025-11-08 | 0.077233 |
| 2025-11-09 | 0.082757 |
| 2025-11-10 | 0.08412 |
| 2025-11-11 | 0.076681 |
| 2025-11-12 | 0.079581 |
| 2025-11-13 | 0.083003 |
| 2025-11-14 | 0.080813 |
| 2025-11-15 | 0.077816 |
| 2025-11-16 | 0.082411 |
| 2025-11-17 | 0.079191 |
| 2025-11-18 | 0.078046 |
| 2025-11-19 | 0.079283 |
| 2025-11-20 | 0.080081 |
| 2025-11-21 | 0.080093 |
| 2025-11-22 | 0.076609 |
| 2025-11-23 | 0.08312 |
| 2025-11-24 | 0.078639 |
| 2025-11-25 | 0.07901 |
| 2025-11-26 | 0.079914 |
| 2025-11-27 | 0.0829 |
| 2025-11-28 | 0.075147 |
| 2025-11-29 | 0.078596 |
| 2025-11-30 | 0.082572 |
| 2025-12-01 | 0.079066 |
| 2025-12-02 | 0.080651 |
| 2025-12-03 | 0.080692 |
| 2025-12-04 | 0.080762 |
| 2025-12-05 | 0.07841 |
| 2025-12-06 | 0.075882 |
| 2025-12-07 | 0.082474 |
| 2025-12-08 | 0.077406 |
| 2025-12-09 | 0.076298 |
| 2025-12-11 | 0.079788 |
| 2025-12-12 | 0.08456 |
| 2025-12-13 | 0.082489 |
| 2025-12-14 | 0.083109 |
| 2025-12-15 | 0.084357 |
| 2025-12-16 | 0.083235 |
| 2025-12-17 | 0.082366 |
| 2025-12-18 | 0.082251 |
| 2025-12-19 | 0.077171 |
| 2025-12-20 | 0.07833 |
| 2025-12-21 | 0.082874 |
| 2025-12-22 | 0.083229 |
| 2025-12-23 | 0.084727 |
| 2025-12-24 | 0.078933 |
| 2025-12-25 | 0.081231 |
| 2025-12-26 | 0.083451 |
| 2025-12-27 | 0.082691 |
| 2025-12-28 | 0.083739 |
| 2025-12-29 | 0.081767 |
| 2025-12-30 | 0.078491 |
| 2025-12-31 | 0.082207 |
| 2026-01-01 | 0.085029 |
| 2026-01-02 | 0.085209 |
| 2026-01-03 | 0.084684 |
| 2026-01-04 | 0.084111 |
| 2026-01-05 | 0.083556 |
| 2026-01-06 | 0.081758 |
| 2026-01-07 | 0.078735 |
| 2026-01-08 | 0.078097 |
| 2026-01-09 | 0.07099 |
| 2026-01-10 | 0.081243 |
| 2026-01-11 | 0.082807 |
| 2026-01-12 | 0.078468 |
| 2026-01-13 | 0.078241 |
| 2026-01-14 | 0.081465 |
| 2026-01-15 | 0.080341 |
| 2026-01-16 | 0.084772 |
| 2026-01-17 | 0.075267 |
| 2026-01-18 | 0.083208 |
| 2026-01-19 | 0.085696 |
| 2026-01-20 | 0.076427 |
| 2026-01-21 | 0.079656 |
| 2026-01-22 | 0.080449 |
| 2026-01-23 | 0.081638 |
| 2026-01-24 | 0.083163 |
| 2026-01-25 | 0.083106 |
| 2026-01-26 | 0.082995 |
| 2026-01-27 | 0.080769 |
| 2026-01-28 | 0.082327 |
| 2026-01-29 | 0.080043 |
| 2026-01-30 | 0.080539 |
| 2026-01-31 | 0.082688 |
| 2026-02-01 | 0.083157 |
| 2026-02-02 | 0.081285 |
| 2026-02-03 | 0.083802 |
| 2026-02-04 | 0.084001 |
| 2026-02-05 | 0.082314 |
| 2026-02-06 | 0.080583 |
| 2026-02-07 | 0.082147 |
| 2026-02-08 | 0.083155 |
| 2026-02-09 | 0.07827 |
| 2026-02-10 | 0.077715 |
| 2026-02-11 | 0.084063 |
| 2026-02-12 | 0.076929 |
| 2026-02-13 | 0.080881 |
| 2026-02-14 | 0.076444 |
| 2026-02-15 | 0.081804 |
| 2026-02-16 | 0.076112 |
| 2026-02-17 | 0.081024 |
| 2026-02-18 | 0.080971 |
| 2026-02-19 | 0.076815 |
| 2026-02-20 | 0.084976 |
| 2026-02-21 | 0.082214 |
| 2026-02-22 | 0.082115 |
| 2026-02-23 | 0.084227 |
| 2026-02-24 | 0.085084 |
| 2026-02-25 | 0.084377 |
| 2026-02-26 | 0.077625 |
| 2026-02-27 | 0.076683 |
| 2026-02-28 | 0.082073 |
| 2026-03-01 | 0.082352 |
| 2026-03-02 | 0.082286 |
| 2026-03-03 | 0.07843 |
| 2026-03-04 | 0.077038 |
| 2026-03-05 | 0.082716 |
| 2026-03-06 | 0.084028 |
| 2026-03-07 | 0.082649 |
| 2026-03-08 | 0.08284 |
| 2026-03-09 | 0.079921 |
| 2026-03-10 | 0.078715 |
| 2026-03-11 | 0.076157 |
| 2026-03-12 | 0.083092 |
| 2026-03-13 | 0.083789 |
| 2026-03-14 | 0.081023 |
| 2026-03-15 | 0.084503 |
| 2026-03-16 | 0.08569 |
| 2026-03-17 | 0.082244 |
| 2026-03-18 | 0.080113 |
| 2026-03-19 | 0.085089 |
| 2026-03-20 | 0.084796 |
| 2026-03-21 | 0.08322 |
| 2026-03-22 | 0.083525 |
| 2026-03-23 | 0.078246 |
| 2026-03-24 | 0.086 |
| 2026-03-25 | 0.081517 |
| 2026-03-26 | 0.078008 |
| 2026-03-27 | 0.081226 |
| 2026-03-28 | 0.08119 |
| 2026-03-29 | 0.083833 |
| 2026-03-30 | 0.084428 |
| 2026-03-31 | 0.08387 |
| 2026-04-01 | 0.08351 |
| 2026-04-02 | 0.081769 |
| 2026-04-03 | 0.080478 |
| 2026-04-04 | 0.082395 |
| 2026-04-05 | 0.083005 |
| 2026-04-06 | 0.08176 |
| 2026-04-07 | 0.082839 |
| 2026-04-08 | 0.078486 |
| 2026-04-09 | 0.079943 |
| 2026-04-10 | 0.085404 |
| 2026-04-11 | 0.078961 |
| 2026-04-12 | 0.085401 |
| 2026-04-13 | 0.085401 |
| 2026-04-14 | 0.077576 |
| 2026-04-15 | 0.079209 |
| 2026-04-16 | 0.080953 |
| 2026-04-17 | 0.077259 |
| 2026-04-18 | 0.079837 |
| 2026-04-19 | 0.084421 |
| 2026-04-20 | 0.084424 |
| 2026-04-21 | 0.084381 |
| 2026-04-22 | 0.082558 |
| 2026-04-23 | 0.076643 |
| 2026-04-24 | 0.077324 |
| 2026-04-25 | 0.083234 |
| 2026-04-26 | 0.083234 |
| 2026-04-27 | 0.083234 |
| 2026-04-28 | 0.079402 |
| 2026-04-29 | 0.07689 |
| 2026-04-30 | 0.077497 |
| 2026-05-01 | 0.082292 |
| 2026-05-02 | 0.082434 |
| 2026-05-03 | 0.077348 |
| 2026-05-04 | 0.077348 |
| 2026-05-05 | 0.077929 |
| 2026-05-06 | 0.077781 |
| 2026-05-07 | 0.078026 |
| 2026-05-08 | 0.077526 |
| 2026-05-09 | 0.078541 |
| 2026-05-10 | 0.083751 |
| 2026-05-11 | 0.083751 |
| 2026-05-12 | 0.082223 |
| 2026-05-14 | 0.080315 |
| 2026-05-15 | 0.076456 |
| 2026-05-16 | 0.076192 |
| 2026-05-17 | 0.082986 |
| 2026-05-18 | 0.076162 |
| 2026-05-19 | 0.082503 |
| 2026-05-20 | 0.082537 |
| 2026-05-21 | 0.080628 |
| 2026-05-23 | 0.077142 |
| 2026-05-24 | 0.083505 |
| 2026-05-25 | 0.080582 |
| 2026-05-26 | 0.08007 |
| 2026-05-27 | 0.082549 |
| 2026-05-28 | 0.080592 |
| 2026-05-29 | 0.080065 |
| 2026-05-30 | 0.081471 |
| 2026-05-31 | 0.082738 |
| 2026-06-01 | 0.080104 |
| 2026-06-02 | 0.078581 |
| 2026-06-03 | 0.082226 |
| 2026-06-04 | 0.079914 |
| 2026-06-05 | 0.078666 |
| 2026-06-06 | 0.075977 |
| 2026-06-09 | 0.077965 |
| 2026-06-10 | 0.07774 |
| 2026-06-11 | 0.079085 |
| 2026-06-12 | 0.078988 |
| 2026-06-13 | 0.077618 |
| 2026-06-14 | 0.081689 |
| 2026-06-15 | 0.080585 |
| 2026-06-16 | 0.08041 |
| 2026-06-17 | 0.081359 |
| 2026-06-18 | 0.082401 |
| 2026-06-19 | 0.082057 |
| 2026-06-20 | 0.078563 |
| 2026-06-21 | 0.082411 |
| 2026-06-22 | 0.08073 |
| 2026-06-23 | 0.07986 |
| 2026-06-24 | 0.082339 |
| 2026-06-25 | 0.082129 |
| 2026-06-26 | 0.079078 |
| 2026-06-27 | 0.083403 |
| 2026-06-28 | 0.083861 |
| 2026-06-29 | 0.081648 |
| 2026-06-30 | 0.081204 |
| 2026-07-01 | 0.078942 |
| 2026-07-02 | 0.0746 |
| 2026-07-03 | 0.080694 |
| 2026-07-04 | 0.073794 |
| 2026-07-05 | 0.080986 |
| 2026-07-06 | 0.080237 |
| 2026-07-07 | 0.082095 |
| 2026-07-08 | 0.08216 |
| 2026-07-09 | 0.081994 |
| 2026-07-10 | 0.082153 |
| 2026-07-11 | 0.07995 |
| 2026-07-12 | 0.082981 |
| 2026-07-13 | 0.082103 |
| 2026-07-14 | 0.080183 |
| 2026-07-15 | 0.077373 |
| 2026-07-16 | 0.079128 |
| 2026-07-17 | 0.07864 |
| 2026-07-18 | 0.075488 |
| 2026-07-19 | 0.081863 |
| 2026-07-20 | 0.078707 |
| 2026-07-21 | 0.079764 |
| 2026-07-22 | 0.080843 |
| 2026-07-23 | 0.079425 |
| 2026-07-24 | 0.081747 |
| 2026-07-25 | 0.08183 |
| 2026-07-26 | 0.081206 |
| 2026-07-27 | 0.079268 |
| 2026-07-28 | 0.078831 |
| 2026-07-29 | 0.08157 |
| 2026-07-30 | 0.081089 |
| 2026-07-31 | 0.079204 |
| 2026-08-01 | 0.075719 |
| 2026-08-02 | 0.082671 |
| 2026-08-03 | 0.08078 |
| 2026-08-04 | 0.081411 |
| 2026-08-05 | 0.077896 |
| 2026-08-06 | 0.07982 |
| 2026-08-07 | 0.081358 |
| 2026-08-08 | 0.081246 |
| 2026-08-09 | 0.082509 |
| 2026-08-10 | 0.081669 |
| 2026-08-11 | 0.079421 |
| 2026-08-12 | 0.079761 |
| 2026-08-13 | 0.07977 |
| 2026-08-14 | 0.080289 |
| 2026-08-15 | 0.076951 |
| 2026-08-16 | 0.082262 |
| 2026-08-17 | 0.079933 |
| 2026-08-18 | 0.081713 |
| 2026-08-20 | 0.08167 |
| 2026-08-21 | 0.078838 |
| 2026-08-22 | 0.076421 |
| 2026-08-23 | 0.079523 |
| 2026-08-24 | 0.081565 |
| 2026-08-25 | 0.080273 |
| 2026-08-26 | 0.079708 |
| 2026-08-27 | 0.079863 |
| 2026-08-28 | 0.07865 |
| 2026-08-29 | 0.078976 |
| 2026-08-30 | 0.082204 |
| 2026-08-31 | 0.080245 |
| 2026-09-01 | 0.079644 |
| 2026-09-02 | 0.081184 |
| 2026-09-03 | 0.080636 |
| 2026-09-04 | 0.080247 |
| 2026-09-05 | 0.077183 |
| 2026-09-06 | 0.082034 |
| 2026-09-07 | 0.079783 |
| 2026-09-08 | 0.079978 |
| 2026-09-09 | 0.080299 |
| 2026-09-10 | 0.08006 |
| 2026-09-11 | 0.080456 |
| 2026-09-12 | 0.07721 |
| 2026-09-13 | 0.082833 |
| 2026-09-14 | 0.079624 |
| 2026-09-15 | 0.079444 |
| 2026-09-16 | 0.080358 |
| 2026-09-17 | 0.080731 |
| 2026-09-18 | 0.077913 |
| 2026-09-19 | 0.080015 |
| 2026-09-20 | 0.082688 |
| 2026-09-21 | 0.081146 |
| 2026-09-22 | 0.080886 |
| 2026-09-23 | 0.081571 |
| 2026-09-24 | 0.079643 |
| 2026-09-25 | 0.080502 |
| 2026-09-26 | 0.077841 |
| 2026-09-27 | 0.080848 |
| 2026-09-28 | 0.081719 |
| 2026-09-30 | 0.081876 |
| 2026-10-02 | 0.080553 |
| 2026-10-03 | 0.076822 |
| 2026-10-05 | 0.079953 |
| 2026-10-06 | 0.079615 |
| 2026-10-07 | 0.080598 |
| 2026-10-08 | 0.080626 |
| 2026-10-09 | 0.081691 |
| 2026-10-10 | 0.077636 |
| 2026-10-11 | 0.08231 |
| 2026-10-12 | 0.082077 |
| 2026-10-13 | 0.082203 |
| 2026-10-14 | 0.083849 |
| 2026-10-15 | 0.081835 |
| 2026-10-16 | 0.081114 |
| 2026-10-17 | 0.080706 |
| 2026-10-18 | 0.082801 |
| 2026-10-19 | 0.080811 |
| 2026-10-20 | 0.080171 |
| 2026-10-21 | 0.081775 |
| 2026-10-22 | 0.080562 |
| 2026-10-23 | 0.080621 |
| 2026-10-24 | 0.080729 |
| 2026-10-25 | 0.083687 |
| 2026-10-26 | 0.081566 |
| 2026-10-27 | 0.081566 |
| 2026-10-28 | 0.080795 |
| 2026-10-29 | 0.082611 |
| 2026-10-30 | 0.079998 |
| 2026-10-31 | 0.077196 |
High
0.08600
Low
0.07099
Average
0.08067
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SCR API questions
How do I get the DJF/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SCR rate in rates.SCR.
How far back does DJF/SCR historical data go?
Daily DJF/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.