DJF to SBD exchange rate API
Djibouti Franc to Solomon Islands Dollar · quoted 2026-10-25
0.04521
▼ +3.70% over 2Y
1 DJF = 0.04521 SBD · 1 SBD = 22.1210 DJF · Get this rate via the API
1 DJF buys 0.04521 SBD as of 2026-10-25, so 1 SBD buys 22.1210 DJF. Over the last 2 years, DJF/SBD traded between 0.04437 and 0.04809, averaged 0.04616 and fell 3.70%. The API holds daily DJF/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.046945 |
| 2024-10-26 | 0.046504 |
| 2024-10-27 | 0.046464 |
| 2024-10-28 | 0.046885 |
| 2024-10-29 | 0.046744 |
| 2024-10-30 | 0.046837 |
| 2024-10-31 | 0.046897 |
| 2024-11-01 | 0.046914 |
| 2024-11-02 | 0.046643 |
| 2024-11-03 | 0.046648 |
| 2024-11-04 | 0.046923 |
| 2024-11-05 | 0.046782 |
| 2024-11-06 | 0.047059 |
| 2024-11-07 | 0.046785 |
| 2024-11-08 | 0.047005 |
| 2024-11-09 | 0.046787 |
| 2024-11-10 | 0.046573 |
| 2024-11-11 | 0.046739 |
| 2024-11-12 | 0.046737 |
| 2024-11-13 | 0.047035 |
| 2024-11-14 | 0.047195 |
| 2024-11-15 | 0.046869 |
| 2024-11-16 | 0.047065 |
| 2024-11-17 | 0.047055 |
| 2024-11-18 | 0.046838 |
| 2024-11-19 | 0.047061 |
| 2024-11-20 | 0.046925 |
| 2024-11-21 | 0.046882 |
| 2024-11-22 | 0.047149 |
| 2024-11-23 | 0.047017 |
| 2024-11-24 | 0.047015 |
| 2024-11-25 | 0.047061 |
| 2024-11-26 | 0.047077 |
| 2024-11-27 | 0.046996 |
| 2024-11-28 | 0.047097 |
| 2024-11-29 | 0.04692 |
| 2024-11-30 | 0.046985 |
| 2024-12-01 | 0.046976 |
| 2024-12-02 | 0.047098 |
| 2024-12-03 | 0.047138 |
| 2024-12-04 | 0.047241 |
| 2024-12-05 | 0.047141 |
| 2024-12-06 | 0.047157 |
| 2024-12-07 | 0.046981 |
| 2024-12-08 | 0.046983 |
| 2024-12-09 | 0.046896 |
| 2024-12-10 | 0.046842 |
| 2024-12-11 | 0.047001 |
| 2024-12-12 | 0.046925 |
| 2024-12-13 | 0.046965 |
| 2024-12-14 | 0.046927 |
| 2024-12-15 | 0.046922 |
| 2024-12-16 | 0.047054 |
| 2024-12-17 | 0.047141 |
| 2024-12-18 | 0.047135 |
| 2024-12-19 | 0.047139 |
| 2024-12-20 | 0.047194 |
| 2024-12-21 | 0.046932 |
| 2024-12-22 | 0.046924 |
| 2024-12-23 | 0.047195 |
| 2024-12-24 | 0.047233 |
| 2024-12-25 | 0.04725 |
| 2024-12-26 | 0.047214 |
| 2024-12-27 | 0.0472 |
| 2024-12-28 | 0.046935 |
| 2024-12-29 | 0.046925 |
| 2024-12-30 | 0.047191 |
| 2024-12-31 | 0.047335 |
| 2025-01-01 | 0.04724 |
| 2025-01-02 | 0.047263 |
| 2025-01-03 | 0.04723 |
| 2025-01-04 | 0.04694 |
| 2025-01-05 | 0.046924 |
| 2025-01-06 | 0.047177 |
| 2025-01-07 | 0.047292 |
| 2025-01-08 | 0.047598 |
| 2025-01-09 | 0.047426 |
| 2025-01-10 | 0.04772 |
| 2025-01-11 | 0.047317 |
| 2025-01-12 | 0.046987 |
| 2025-01-13 | 0.047509 |
| 2025-01-14 | 0.047657 |
| 2025-01-15 | 0.047429 |
| 2025-01-16 | 0.04761 |
| 2025-01-17 | 0.047391 |
| 2025-01-18 | 0.047689 |
| 2025-01-19 | 0.047675 |
| 2025-01-20 | 0.047762 |
| 2025-01-21 | 0.047427 |
| 2025-01-22 | 0.047699 |
| 2025-01-23 | 0.047337 |
| 2025-01-24 | 0.047577 |
| 2025-01-25 | 0.047315 |
| 2025-01-26 | 0.047301 |
| 2025-01-27 | 0.047406 |
| 2025-01-28 | 0.047217 |
| 2025-01-29 | 0.047541 |
| 2025-01-30 | 0.047585 |
| 2025-01-31 | 0.047454 |
| 2025-02-01 | 0.047395 |
| 2025-02-02 | 0.047381 |
| 2025-02-03 | 0.047494 |
| 2025-02-04 | 0.047421 |
| 2025-02-05 | 0.047587 |
| 2025-02-06 | 0.047746 |
| 2025-02-07 | 0.047585 |
| 2025-02-08 | 0.047349 |
| 2025-02-09 | 0.047112 |
| 2025-02-10 | 0.047613 |
| 2025-02-11 | 0.04776 |
| 2025-02-12 | 0.047782 |
| 2025-02-13 | 0.047783 |
| 2025-02-14 | 0.047455 |
| 2025-02-15 | 0.047321 |
| 2025-02-16 | 0.047293 |
| 2025-02-17 | 0.047377 |
| 2025-02-18 | 0.047777 |
| 2025-02-19 | 0.047313 |
| 2025-02-20 | 0.047318 |
| 2025-02-21 | 0.04738 |
| 2025-02-22 | 0.047311 |
| 2025-02-23 | 0.047093 |
| 2025-02-24 | 0.047684 |
| 2025-02-25 | 0.047757 |
| 2025-02-26 | 0.04725 |
| 2025-02-27 | 0.047324 |
| 2025-02-28 | 0.04749 |
| 2025-03-01 | 0.047301 |
| 2025-03-02 | 0.047293 |
| 2025-03-03 | 0.047809 |
| 2025-03-04 | 0.047451 |
| 2025-03-05 | 0.047749 |
| 2025-03-06 | 0.047717 |
| 2025-03-07 | 0.047558 |
| 2025-03-08 | 0.047193 |
| 2025-03-09 | 0.047178 |
| 2025-03-10 | 0.047863 |
| 2025-03-11 | 0.047733 |
| 2025-03-12 | 0.047665 |
| 2025-03-13 | 0.047713 |
| 2025-03-14 | 0.047688 |
| 2025-03-15 | 0.047648 |
| 2025-03-16 | 0.047364 |
| 2025-03-17 | 0.047695 |
| 2025-03-18 | 0.047642 |
| 2025-03-19 | 0.04764 |
| 2025-03-20 | 0.047653 |
| 2025-03-21 | 0.047875 |
| 2025-03-22 | 0.047239 |
| 2025-03-23 | 0.047409 |
| 2025-03-25 | 0.047388 |
| 2025-03-26 | 0.046623 |
| 2025-03-27 | 0.046947 |
| 2025-03-28 | 0.047424 |
| 2025-03-29 | 0.047784 |
| 2025-03-30 | 0.047784 |
| 2025-03-31 | 0.048089 |
| 2025-04-01 | 0.046979 |
| 2025-04-02 | 0.046895 |
| 2025-04-03 | 0.047806 |
| 2025-04-04 | 0.047399 |
| 2025-04-05 | 0.047672 |
| 2025-04-06 | 0.047643 |
| 2025-04-07 | 0.046212 |
| 2025-04-08 | 0.04725 |
| 2025-04-09 | 0.045527 |
| 2025-04-10 | 0.045746 |
| 2025-04-11 | 0.046443 |
| 2025-04-12 | 0.047321 |
| 2025-04-13 | 0.047191 |
| 2025-04-14 | 0.046746 |
| 2025-04-15 | 0.047784 |
| 2025-04-16 | 0.046798 |
| 2025-04-17 | 0.047431 |
| 2025-04-18 | 0.04781 |
| 2025-04-19 | 0.047035 |
| 2025-04-20 | 0.047278 |
| 2025-04-21 | 0.047117 |
| 2025-04-22 | 0.047478 |
| 2025-04-23 | 0.04739 |
| 2025-04-24 | 0.046624 |
| 2025-04-25 | 0.047411 |
| 2025-04-26 | 0.04683 |
| 2025-04-27 | 0.046827 |
| 2025-04-28 | 0.046993 |
| 2025-04-29 | 0.04703 |
| 2025-04-30 | 0.046076 |
| 2025-05-01 | 0.046108 |
| 2025-05-02 | 0.047776 |
| 2025-05-03 | 0.046768 |
| 2025-05-04 | 0.04675 |
| 2025-05-05 | 0.046035 |
| 2025-05-06 | 0.046861 |
| 2025-05-08 | 0.045964 |
| 2025-05-09 | 0.046461 |
| 2025-05-10 | 0.046883 |
| 2025-05-11 | 0.046769 |
| 2025-05-12 | 0.046847 |
| 2025-05-13 | 0.047145 |
| 2025-05-14 | 0.046924 |
| 2025-05-15 | 0.046939 |
| 2025-05-17 | 0.046795 |
| 2025-05-18 | 0.045707 |
| 2025-05-19 | 0.045881 |
| 2025-05-20 | 0.045536 |
| 2025-05-21 | 0.046414 |
| 2025-05-22 | 0.047459 |
| 2025-05-23 | 0.046862 |
| 2025-05-24 | 0.047679 |
| 2025-05-25 | 0.047644 |
| 2025-05-26 | 0.047599 |
| 2025-05-27 | 0.047127 |
| 2025-05-28 | 0.04694 |
| 2025-05-29 | 0.046821 |
| 2025-05-30 | 0.046831 |
| 2025-05-31 | 0.047729 |
| 2025-06-01 | 0.047644 |
| 2025-06-02 | 0.046863 |
| 2025-06-03 | 0.046806 |
| 2025-06-04 | 0.047451 |
| 2025-06-05 | 0.046513 |
| 2025-06-06 | 0.047797 |
| 2025-06-07 | 0.046793 |
| 2025-06-08 | 0.046787 |
| 2025-06-09 | 0.046695 |
| 2025-06-10 | 0.046957 |
| 2025-06-11 | 0.046959 |
| 2025-06-12 | 0.046968 |
| 2025-06-13 | 0.046983 |
| 2025-06-14 | 0.046865 |
| 2025-06-15 | 0.046662 |
| 2025-06-16 | 0.04688 |
| 2025-06-17 | 0.04676 |
| 2025-06-18 | 0.047005 |
| 2025-06-19 | 0.046856 |
| 2025-06-20 | 0.046997 |
| 2025-06-21 | 0.04761 |
| 2025-06-22 | 0.047605 |
| 2025-06-23 | 0.04714 |
| 2025-06-24 | 0.046889 |
| 2025-06-25 | 0.046891 |
| 2025-06-26 | 0.046589 |
| 2025-06-27 | 0.046774 |
| 2025-06-28 | 0.047142 |
| 2025-06-29 | 0.047103 |
| 2025-06-30 | 0.046747 |
| 2025-07-01 | 0.046814 |
| 2025-07-02 | 0.046986 |
| 2025-07-03 | 0.046856 |
| 2025-07-04 | 0.04716 |
| 2025-07-05 | 0.047645 |
| 2025-07-06 | 0.046985 |
| 2025-07-07 | 0.046811 |
| 2025-07-08 | 0.046728 |
| 2025-07-09 | 0.046729 |
| 2025-07-10 | 0.046717 |
| 2025-07-11 | 0.046699 |
| 2025-07-12 | 0.046661 |
| 2025-07-13 | 0.046636 |
| 2025-07-14 | 0.046808 |
| 2025-07-15 | 0.046744 |
| 2025-07-16 | 0.047276 |
| 2025-07-17 | 0.046719 |
| 2025-07-18 | 0.04657 |
| 2025-07-19 | 0.046569 |
| 2025-07-20 | 0.046541 |
| 2025-07-21 | 0.046949 |
| 2025-07-22 | 0.046216 |
| 2025-07-23 | 0.046769 |
| 2025-07-24 | 0.046483 |
| 2025-07-25 | 0.046302 |
| 2025-07-26 | 0.047658 |
| 2025-07-27 | 0.04764 |
| 2025-07-28 | 0.047185 |
| 2025-07-29 | 0.046606 |
| 2025-07-30 | 0.046851 |
| 2025-07-31 | 0.046375 |
| 2025-08-01 | 0.0466 |
| 2025-08-02 | 0.046344 |
| 2025-08-03 | 0.046325 |
| 2025-08-04 | 0.04718 |
| 2025-08-05 | 0.046628 |
| 2025-08-06 | 0.046374 |
| 2025-08-07 | 0.0472 |
| 2025-08-08 | 0.047154 |
| 2025-08-09 | 0.047634 |
| 2025-08-10 | 0.047616 |
| 2025-08-11 | 0.046522 |
| 2025-08-12 | 0.046838 |
| 2025-08-13 | 0.046469 |
| 2025-08-14 | 0.047546 |
| 2025-08-15 | 0.047306 |
| 2025-08-16 | 0.04614 |
| 2025-08-17 | 0.046097 |
| 2025-08-18 | 0.046561 |
| 2025-08-19 | 0.046834 |
| 2025-08-20 | 0.0468 |
| 2025-08-21 | 0.046495 |
| 2025-08-22 | 0.046385 |
| 2025-08-23 | 0.04773 |
| 2025-08-24 | 0.047651 |
| 2025-08-25 | 0.047037 |
| 2025-08-26 | 0.047782 |
| 2025-08-27 | 0.047725 |
| 2025-08-28 | 0.046552 |
| 2025-08-29 | 0.046853 |
| 2025-08-30 | 0.04773 |
| 2025-08-31 | 0.046085 |
| 2025-09-01 | 0.047168 |
| 2025-09-02 | 0.04773 |
| 2025-09-03 | 0.046527 |
| 2025-09-04 | 0.046342 |
| 2025-09-05 | 0.046397 |
| 2025-09-06 | 0.047729 |
| 2025-09-07 | 0.046108 |
| 2025-09-08 | 0.046452 |
| 2025-09-09 | 0.046546 |
| 2025-09-10 | 0.047502 |
| 2025-09-11 | 0.047743 |
| 2025-09-13 | 0.046469 |
| 2025-09-14 | 0.046004 |
| 2025-09-15 | 0.046463 |
| 2025-09-16 | 0.04646 |
| 2025-09-17 | 0.047771 |
| 2025-09-18 | 0.047734 |
| 2025-09-19 | 0.046456 |
| 2025-09-20 | 0.047713 |
| 2025-09-21 | 0.047653 |
| 2025-09-22 | 0.046759 |
| 2025-09-23 | 0.046742 |
| 2025-09-24 | 0.046492 |
| 2025-09-25 | 0.046509 |
| 2025-09-26 | 0.04701 |
| 2025-09-27 | 0.046358 |
| 2025-09-28 | 0.046042 |
| 2025-09-29 | 0.046404 |
| 2025-09-30 | 0.046151 |
| 2025-10-01 | 0.045856 |
| 2025-10-02 | 0.045846 |
| 2025-10-03 | 0.04605 |
| 2025-10-04 | 0.047411 |
| 2025-10-05 | 0.045717 |
| 2025-10-06 | 0.046087 |
| 2025-10-07 | 0.04592 |
| 2025-10-08 | 0.046013 |
| 2025-10-09 | 0.045889 |
| 2025-10-10 | 0.045665 |
| 2025-10-11 | 0.046818 |
| 2025-10-12 | 0.045822 |
| 2025-10-13 | 0.045991 |
| 2025-10-14 | 0.045889 |
| 2025-10-15 | 0.045787 |
| 2025-10-16 | 0.045895 |
| 2025-10-17 | 0.045929 |
| 2025-10-18 | 0.04773 |
| 2025-10-19 | 0.046874 |
| 2025-10-20 | 0.045961 |
| 2025-10-21 | 0.045696 |
| 2025-10-22 | 0.045922 |
| 2025-10-23 | 0.045924 |
| 2025-10-24 | 0.045968 |
| 2025-10-25 | 0.046711 |
| 2025-10-26 | 0.046111 |
| 2025-10-27 | 0.045894 |
| 2025-10-28 | 0.045935 |
| 2025-10-29 | 0.045982 |
| 2025-10-30 | 0.045984 |
| 2025-10-31 | 0.045885 |
| 2025-11-01 | 0.04771 |
| 2025-11-02 | 0.046181 |
| 2025-11-03 | 0.045918 |
| 2025-11-04 | 0.045897 |
| 2025-11-05 | 0.045884 |
| 2025-11-06 | 0.045957 |
| 2025-11-07 | 0.04596 |
| 2025-11-08 | 0.047722 |
| 2025-11-09 | 0.046323 |
| 2025-11-10 | 0.046005 |
| 2025-11-11 | 0.045958 |
| 2025-11-12 | 0.045946 |
| 2025-11-13 | 0.045944 |
| 2025-11-14 | 0.045936 |
| 2025-11-15 | 0.046248 |
| 2025-11-16 | 0.04575 |
| 2025-11-17 | 0.045987 |
| 2025-11-18 | 0.046027 |
| 2025-11-19 | 0.045921 |
| 2025-11-20 | 0.046006 |
| 2025-11-21 | 0.045967 |
| 2025-11-22 | 0.046204 |
| 2025-11-23 | 0.045821 |
| 2025-11-24 | 0.046005 |
| 2025-11-25 | 0.045901 |
| 2025-11-26 | 0.045983 |
| 2025-11-27 | 0.046016 |
| 2025-11-28 | 0.04598 |
| 2025-11-29 | 0.04626 |
| 2025-11-30 | 0.045802 |
| 2025-12-01 | 0.045936 |
| 2025-12-02 | 0.045911 |
| 2025-12-03 | 0.045963 |
| 2025-12-04 | 0.046001 |
| 2025-12-05 | 0.04594 |
| 2025-12-06 | 0.046145 |
| 2025-12-07 | 0.045853 |
| 2025-12-08 | 0.045871 |
| 2025-12-09 | 0.045772 |
| 2025-12-11 | 0.045799 |
| 2025-12-12 | 0.045794 |
| 2025-12-13 | 0.045837 |
| 2025-12-14 | 0.045556 |
| 2025-12-15 | 0.045781 |
| 2025-12-16 | 0.045687 |
| 2025-12-17 | 0.045713 |
| 2025-12-18 | 0.045743 |
| 2025-12-19 | 0.045714 |
| 2025-12-20 | 0.045762 |
| 2025-12-21 | 0.045573 |
| 2025-12-22 | 0.045787 |
| 2025-12-23 | 0.045762 |
| 2025-12-24 | 0.045749 |
| 2025-12-25 | 0.045496 |
| 2025-12-26 | 0.04557 |
| 2025-12-27 | 0.045696 |
| 2025-12-28 | 0.045524 |
| 2025-12-29 | 0.045752 |
| 2025-12-30 | 0.045681 |
| 2025-12-31 | 0.045763 |
| 2026-01-01 | 0.045527 |
| 2026-01-02 | 0.045648 |
| 2026-01-03 | 0.045703 |
| 2026-01-04 | 0.045389 |
| 2026-01-05 | 0.04564 |
| 2026-01-06 | 0.04572 |
| 2026-01-07 | 0.045627 |
| 2026-01-08 | 0.045617 |
| 2026-01-09 | 0.04559 |
| 2026-01-10 | 0.045711 |
| 2026-01-11 | 0.045447 |
| 2026-01-12 | 0.045657 |
| 2026-01-13 | 0.045624 |
| 2026-01-14 | 0.045562 |
| 2026-01-15 | 0.045633 |
| 2026-01-16 | 0.045368 |
| 2026-01-17 | 0.045618 |
| 2026-01-18 | 0.045469 |
| 2026-01-19 | 0.045674 |
| 2026-01-20 | 0.045624 |
| 2026-01-21 | 0.045543 |
| 2026-01-22 | 0.045566 |
| 2026-01-23 | 0.045561 |
| 2026-01-24 | 0.045628 |
| 2026-01-25 | 0.045418 |
| 2026-01-26 | 0.04559 |
| 2026-01-27 | 0.045605 |
| 2026-01-28 | 0.045537 |
| 2026-01-29 | 0.045528 |
| 2026-01-30 | 0.045425 |
| 2026-01-31 | 0.044924 |
| 2026-02-01 | 0.044917 |
| 2026-02-02 | 0.045363 |
| 2026-02-03 | 0.045365 |
| 2026-02-04 | 0.045494 |
| 2026-02-05 | 0.045385 |
| 2026-02-06 | 0.045401 |
| 2026-02-07 | 0.045218 |
| 2026-02-08 | 0.04514 |
| 2026-02-09 | 0.045461 |
| 2026-02-10 | 0.045362 |
| 2026-02-11 | 0.045396 |
| 2026-02-12 | 0.0453 |
| 2026-02-13 | 0.04546 |
| 2026-02-14 | 0.045092 |
| 2026-02-15 | 0.045088 |
| 2026-02-16 | 0.045384 |
| 2026-02-17 | 0.045344 |
| 2026-02-18 | 0.045371 |
| 2026-02-19 | 0.045358 |
| 2026-02-20 | 0.045271 |
| 2026-02-21 | 0.045183 |
| 2026-02-22 | 0.045093 |
| 2026-02-23 | 0.045465 |
| 2026-02-24 | 0.045366 |
| 2026-02-25 | 0.045308 |
| 2026-02-26 | 0.045439 |
| 2026-02-27 | 0.045377 |
| 2026-02-28 | 0.045086 |
| 2026-03-01 | 0.045098 |
| 2026-03-02 | 0.045527 |
| 2026-03-03 | 0.045348 |
| 2026-03-04 | 0.045383 |
| 2026-03-05 | 0.045522 |
| 2026-03-06 | 0.045405 |
| 2026-03-07 | 0.045226 |
| 2026-03-08 | 0.045305 |
| 2026-03-09 | 0.045469 |
| 2026-03-10 | 0.044964 |
| 2026-03-11 | 0.044941 |
| 2026-03-12 | 0.044805 |
| 2026-03-13 | 0.045059 |
| 2026-03-14 | 0.04516 |
| 2026-03-15 | 0.045018 |
| 2026-03-16 | 0.04494 |
| 2026-03-17 | 0.044879 |
| 2026-03-18 | 0.04499 |
| 2026-03-19 | 0.044855 |
| 2026-03-20 | 0.045184 |
| 2026-03-21 | 0.045204 |
| 2026-03-22 | 0.044994 |
| 2026-03-23 | 0.044769 |
| 2026-03-24 | 0.04499 |
| 2026-03-25 | 0.04486 |
| 2026-03-26 | 0.044859 |
| 2026-03-27 | 0.045046 |
| 2026-03-28 | 0.045251 |
| 2026-03-29 | 0.044786 |
| 2026-03-30 | 0.044927 |
| 2026-03-31 | 0.044896 |
| 2026-04-01 | 0.044988 |
| 2026-04-02 | 0.045046 |
| 2026-04-03 | 0.045215 |
| 2026-04-04 | 0.045209 |
| 2026-04-05 | 0.04492 |
| 2026-04-06 | 0.045284 |
| 2026-04-07 | 0.045225 |
| 2026-04-08 | 0.045371 |
| 2026-04-09 | 0.045413 |
| 2026-04-10 | 0.045396 |
| 2026-04-11 | 0.045341 |
| 2026-04-12 | 0.045348 |
| 2026-04-13 | 0.045378 |
| 2026-04-14 | 0.045391 |
| 2026-04-15 | 0.045215 |
| 2026-04-16 | 0.045127 |
| 2026-04-17 | 0.045167 |
| 2026-04-18 | 0.045127 |
| 2026-04-19 | 0.045092 |
| 2026-04-20 | 0.045017 |
| 2026-04-21 | 0.045062 |
| 2026-04-22 | 0.044896 |
| 2026-04-23 | 0.045064 |
| 2026-04-24 | 0.045329 |
| 2026-04-25 | 0.045252 |
| 2026-04-26 | 0.045288 |
| 2026-04-27 | 0.045283 |
| 2026-04-28 | 0.044943 |
| 2026-04-29 | 0.044896 |
| 2026-04-30 | 0.044884 |
| 2026-05-01 | 0.044864 |
| 2026-05-02 | 0.045251 |
| 2026-05-03 | 0.044974 |
| 2026-05-04 | 0.044984 |
| 2026-05-05 | 0.044978 |
| 2026-05-06 | 0.045069 |
| 2026-05-07 | 0.044822 |
| 2026-05-08 | 0.04479 |
| 2026-05-09 | 0.045123 |
| 2026-05-10 | 0.045204 |
| 2026-05-11 | 0.04511 |
| 2026-05-12 | 0.044875 |
| 2026-05-14 | 0.044827 |
| 2026-05-15 | 0.044559 |
| 2026-05-16 | 0.044898 |
| 2026-05-17 | 0.044918 |
| 2026-05-18 | 0.044823 |
| 2026-05-19 | 0.044979 |
| 2026-05-20 | 0.044901 |
| 2026-05-21 | 0.044803 |
| 2026-05-23 | 0.045055 |
| 2026-05-24 | 0.045074 |
| 2026-05-25 | 0.045036 |
| 2026-05-26 | 0.044996 |
| 2026-05-27 | 0.044931 |
| 2026-05-28 | 0.044784 |
| 2026-05-29 | 0.044785 |
| 2026-05-30 | 0.045059 |
| 2026-05-31 | 0.044752 |
| 2026-06-01 | 0.044976 |
| 2026-06-02 | 0.044919 |
| 2026-06-03 | 0.044875 |
| 2026-06-04 | 0.044909 |
| 2026-06-05 | 0.045023 |
| 2026-06-06 | 0.045154 |
| 2026-06-09 | 0.04513 |
| 2026-06-10 | 0.044963 |
| 2026-06-11 | 0.045178 |
| 2026-06-12 | 0.045181 |
| 2026-06-13 | 0.045184 |
| 2026-06-14 | 0.045254 |
| 2026-06-15 | 0.045129 |
| 2026-06-16 | 0.044919 |
| 2026-06-17 | 0.045031 |
| 2026-06-18 | 0.044877 |
| 2026-06-19 | 0.045035 |
| 2026-06-20 | 0.045249 |
| 2026-06-21 | 0.045306 |
| 2026-06-22 | 0.045122 |
| 2026-06-23 | 0.045042 |
| 2026-06-24 | 0.045106 |
| 2026-06-25 | 0.045122 |
| 2026-06-26 | 0.044858 |
| 2026-06-27 | 0.045453 |
| 2026-06-28 | 0.045552 |
| 2026-06-29 | 0.045325 |
| 2026-06-30 | 0.045267 |
| 2026-07-01 | 0.045267 |
| 2026-07-02 | 0.045246 |
| 2026-07-03 | 0.045129 |
| 2026-07-04 | 0.04542 |
| 2026-07-05 | 0.045419 |
| 2026-07-06 | 0.045197 |
| 2026-07-07 | 0.045217 |
| 2026-07-08 | 0.045015 |
| 2026-07-09 | 0.045171 |
| 2026-07-10 | 0.045498 |
| 2026-07-11 | 0.045423 |
| 2026-07-12 | 0.045366 |
| 2026-07-13 | 0.045335 |
| 2026-07-14 | 0.045314 |
| 2026-07-15 | 0.045402 |
| 2026-07-16 | 0.04552 |
| 2026-07-17 | 0.045155 |
| 2026-07-18 | 0.045298 |
| 2026-07-19 | 0.045326 |
| 2026-07-20 | 0.045436 |
| 2026-07-21 | 0.045413 |
| 2026-07-22 | 0.045354 |
| 2026-07-23 | 0.04522 |
| 2026-07-24 | 0.045414 |
| 2026-07-25 | 0.045312 |
| 2026-07-26 | 0.045224 |
| 2026-07-27 | 0.045379 |
| 2026-07-28 | 0.045416 |
| 2026-07-29 | 0.045432 |
| 2026-07-30 | 0.045326 |
| 2026-07-31 | 0.045475 |
| 2026-08-01 | 0.045311 |
| 2026-08-02 | 0.045331 |
| 2026-08-03 | 0.045328 |
| 2026-08-04 | 0.045127 |
| 2026-08-05 | 0.04518 |
| 2026-08-06 | 0.045249 |
| 2026-08-07 | 0.045246 |
| 2026-08-08 | 0.04524 |
| 2026-08-09 | 0.045218 |
| 2026-08-10 | 0.04533 |
| 2026-08-11 | 0.045141 |
| 2026-08-12 | 0.045154 |
| 2026-08-13 | 0.045164 |
| 2026-08-14 | 0.045176 |
| 2026-08-15 | 0.045144 |
| 2026-08-16 | 0.045096 |
| 2026-08-17 | 0.045194 |
| 2026-08-18 | 0.045142 |
| 2026-08-20 | 0.045172 |
| 2026-08-21 | 0.045066 |
| 2026-08-22 | 0.045024 |
| 2026-08-23 | 0.045045 |
| 2026-08-24 | 0.04494 |
| 2026-08-25 | 0.044975 |
| 2026-08-26 | 0.045053 |
| 2026-08-27 | 0.044982 |
| 2026-08-28 | 0.045037 |
| 2026-08-29 | 0.044894 |
| 2026-08-30 | 0.044908 |
| 2026-08-31 | 0.044848 |
| 2026-09-01 | 0.04506 |
| 2026-09-02 | 0.04505 |
| 2026-09-03 | 0.045012 |
| 2026-09-04 | 0.044985 |
| 2026-09-05 | 0.044798 |
| 2026-09-06 | 0.04489 |
| 2026-09-07 | 0.04494 |
| 2026-09-08 | 0.045001 |
| 2026-09-09 | 0.045029 |
| 2026-09-10 | 0.044938 |
| 2026-09-11 | 0.044964 |
| 2026-09-12 | 0.044925 |
| 2026-09-13 | 0.04492 |
| 2026-09-14 | 0.044958 |
| 2026-09-15 | 0.045092 |
| 2026-09-16 | 0.045202 |
| 2026-09-17 | 0.044759 |
| 2026-09-18 | 0.044981 |
| 2026-09-19 | 0.044995 |
| 2026-09-20 | 0.044778 |
| 2026-09-21 | 0.044911 |
| 2026-09-22 | 0.045016 |
| 2026-09-23 | 0.04481 |
| 2026-09-24 | 0.044982 |
| 2026-09-25 | 0.045057 |
| 2026-09-26 | 0.045094 |
| 2026-09-27 | 0.044959 |
| 2026-09-28 | 0.04518 |
| 2026-09-30 | 0.045142 |
| 2026-10-02 | 0.045107 |
| 2026-10-03 | 0.045294 |
| 2026-10-05 | 0.044766 |
| 2026-10-06 | 0.044792 |
| 2026-10-07 | 0.044371 |
| 2026-10-08 | 0.045009 |
| 2026-10-09 | 0.044902 |
| 2026-10-10 | 0.045295 |
| 2026-10-11 | 0.045239 |
| 2026-10-12 | 0.045031 |
| 2026-10-13 | 0.044991 |
| 2026-10-14 | 0.045095 |
| 2026-10-15 | 0.044884 |
| 2026-10-16 | 0.044954 |
| 2026-10-17 | 0.045316 |
| 2026-10-18 | 0.045116 |
| 2026-10-19 | 0.044973 |
| 2026-10-20 | 0.045049 |
| 2026-10-21 | 0.045018 |
| 2026-10-22 | 0.045026 |
| 2026-10-23 | 0.045038 |
| 2026-10-24 | 0.045206 |
| 2026-10-25 | 0.045206 |
High
0.04809
Low
0.04437
Average
0.04616
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/SBD API questions
How do I get the DJF/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/SBD rate in rates.SBD.
How far back does DJF/SBD historical data go?
Daily DJF/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.