DJF to RUB exchange rate API
Djibouti Franc to Russian Ruble · quoted 2026-10-20
0.46534
▼ +13.09% over 2Y
1 DJF = 0.46534 RUB · 1 RUB = 2.1490 DJF · Get this rate via the API
1 DJF buys 0.46534 RUB as of 2026-10-20, so 1 RUB buys 2.1490 DJF. Over the last 2 years, DJF/RUB traded between 0.39816 and 0.63918, averaged 0.46961 and fell 13.09%. The API holds daily DJF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.535402 |
| 2024-10-21 | 0.539623 |
| 2024-10-22 | 0.545577 |
| 2024-10-23 | 0.537396 |
| 2024-10-24 | 0.538407 |
| 2024-10-25 | 0.541029 |
| 2024-10-26 | 0.540826 |
| 2024-10-27 | 0.543814 |
| 2024-10-28 | 0.54597 |
| 2024-10-29 | 0.545614 |
| 2024-10-30 | 0.54797 |
| 2024-10-31 | 0.545205 |
| 2024-11-01 | 0.54781 |
| 2024-11-02 | 0.550808 |
| 2024-11-03 | 0.549159 |
| 2024-11-04 | 0.550204 |
| 2024-11-05 | 0.553368 |
| 2024-11-06 | 0.550932 |
| 2024-11-07 | 0.546817 |
| 2024-11-08 | 0.551044 |
| 2024-11-09 | 0.547084 |
| 2024-11-10 | 0.545091 |
| 2024-11-11 | 0.548206 |
| 2024-11-12 | 0.544737 |
| 2024-11-13 | 0.551031 |
| 2024-11-14 | 0.553718 |
| 2024-11-15 | 0.558672 |
| 2024-11-16 | 0.560341 |
| 2024-11-17 | 0.560896 |
| 2024-11-18 | 0.56058 |
| 2024-11-19 | 0.560542 |
| 2024-11-20 | 0.565617 |
| 2024-11-21 | 0.56455 |
| 2024-11-22 | 0.569939 |
| 2024-11-23 | 0.584893 |
| 2024-11-24 | 0.584771 |
| 2024-11-25 | 0.581567 |
| 2024-11-26 | 0.584888 |
| 2024-11-27 | 0.593153 |
| 2024-11-28 | 0.636391 |
| 2024-11-29 | 0.605781 |
| 2024-11-30 | 0.597272 |
| 2024-12-01 | 0.603829 |
| 2024-12-02 | 0.603876 |
| 2024-12-03 | 0.599038 |
| 2024-12-04 | 0.590341 |
| 2024-12-05 | 0.590374 |
| 2024-12-06 | 0.568216 |
| 2024-12-07 | 0.563088 |
| 2024-12-08 | 0.562166 |
| 2024-12-09 | 0.562002 |
| 2024-12-10 | 0.560766 |
| 2024-12-11 | 0.578495 |
| 2024-12-12 | 0.594025 |
| 2024-12-13 | 0.58955 |
| 2024-12-14 | 0.58557 |
| 2024-12-15 | 0.585699 |
| 2024-12-16 | 0.579627 |
| 2024-12-17 | 0.582217 |
| 2024-12-18 | 0.582912 |
| 2024-12-19 | 0.588302 |
| 2024-12-20 | 0.581621 |
| 2024-12-21 | 0.577125 |
| 2024-12-22 | 0.577161 |
| 2024-12-23 | 0.580531 |
| 2024-12-24 | 0.568913 |
| 2024-12-25 | 0.561631 |
| 2024-12-26 | 0.562102 |
| 2024-12-27 | 0.561979 |
| 2024-12-28 | 0.592734 |
| 2024-12-29 | 0.583539 |
| 2024-12-30 | 0.592812 |
| 2024-12-31 | 0.620794 |
| 2025-01-01 | 0.638653 |
| 2025-01-02 | 0.639177 |
| 2025-01-03 | 0.623888 |
| 2025-01-04 | 0.619227 |
| 2025-01-05 | 0.620787 |
| 2025-01-06 | 0.615713 |
| 2025-01-07 | 0.603648 |
| 2025-01-08 | 0.603005 |
| 2025-01-09 | 0.587824 |
| 2025-01-10 | 0.574629 |
| 2025-01-11 | 0.572496 |
| 2025-01-12 | 0.573103 |
| 2025-01-13 | 0.571638 |
| 2025-01-14 | 0.577768 |
| 2025-01-15 | 0.57675 |
| 2025-01-16 | 0.576186 |
| 2025-01-17 | 0.576698 |
| 2025-01-18 | 0.573191 |
| 2025-01-19 | 0.574919 |
| 2025-01-20 | 0.577118 |
| 2025-01-21 | 0.567256 |
| 2025-01-22 | 0.559435 |
| 2025-01-23 | 0.558121 |
| 2025-01-24 | 0.561545 |
| 2025-01-25 | 0.547791 |
| 2025-01-26 | 0.5482 |
| 2025-01-27 | 0.551713 |
| 2025-01-28 | 0.547376 |
| 2025-01-29 | 0.550513 |
| 2025-01-30 | 0.557835 |
| 2025-01-31 | 0.553477 |
| 2025-02-01 | 0.55262 |
| 2025-02-02 | 0.552506 |
| 2025-02-03 | 0.558647 |
| 2025-02-04 | 0.560356 |
| 2025-02-05 | 0.565948 |
| 2025-02-06 | 0.550255 |
| 2025-02-07 | 0.544085 |
| 2025-02-08 | 0.543281 |
| 2025-02-09 | 0.543725 |
| 2025-02-10 | 0.547593 |
| 2025-02-11 | 0.542879 |
| 2025-02-12 | 0.542704 |
| 2025-02-13 | 0.528355 |
| 2025-02-14 | 0.503215 |
| 2025-02-15 | 0.510978 |
| 2025-02-16 | 0.511087 |
| 2025-02-17 | 0.511385 |
| 2025-02-18 | 0.514344 |
| 2025-02-19 | 0.514897 |
| 2025-02-20 | 0.503814 |
| 2025-02-21 | 0.498465 |
| 2025-02-22 | 0.49821 |
| 2025-02-23 | 0.496397 |
| 2025-02-24 | 0.498339 |
| 2025-02-25 | 0.493812 |
| 2025-02-26 | 0.487289 |
| 2025-02-27 | 0.488416 |
| 2025-02-28 | 0.492468 |
| 2025-03-01 | 0.501168 |
| 2025-03-02 | 0.50128 |
| 2025-03-03 | 0.498507 |
| 2025-03-04 | 0.503649 |
| 2025-03-05 | 0.50428 |
| 2025-03-06 | 0.508014 |
| 2025-03-07 | 0.502425 |
| 2025-03-08 | 0.50486 |
| 2025-03-09 | 0.499482 |
| 2025-03-10 | 0.501328 |
| 2025-03-11 | 0.492356 |
| 2025-03-12 | 0.479958 |
| 2025-03-13 | 0.489827 |
| 2025-03-14 | 0.484658 |
| 2025-03-15 | 0.479642 |
| 2025-03-16 | 0.479891 |
| 2025-03-17 | 0.481128 |
| 2025-03-18 | 0.472899 |
| 2025-03-19 | 0.466693 |
| 2025-03-20 | 0.472099 |
| 2025-03-21 | 0.477532 |
| 2025-03-22 | 0.472405 |
| 2025-03-23 | 0.472867 |
| 2025-03-25 | 0.471375 |
| 2025-03-26 | 0.475369 |
| 2025-03-27 | 0.473147 |
| 2025-03-28 | 0.475177 |
| 2025-03-29 | 0.476691 |
| 2025-03-30 | 0.477562 |
| 2025-03-31 | 0.480135 |
| 2025-04-01 | 0.471814 |
| 2025-04-02 | 0.475176 |
| 2025-04-03 | 0.473813 |
| 2025-04-04 | 0.472417 |
| 2025-04-05 | 0.473619 |
| 2025-04-06 | 0.473628 |
| 2025-04-07 | 0.475765 |
| 2025-04-08 | 0.483325 |
| 2025-04-09 | 0.482907 |
| 2025-04-10 | 0.482554 |
| 2025-04-11 | 0.473933 |
| 2025-04-12 | 0.467838 |
| 2025-04-13 | 0.466985 |
| 2025-04-14 | 0.469967 |
| 2025-04-15 | 0.462653 |
| 2025-04-16 | 0.467906 |
| 2025-04-17 | 0.466471 |
| 2025-04-18 | 0.46087 |
| 2025-04-19 | 0.46124 |
| 2025-04-20 | 0.461761 |
| 2025-04-21 | 0.458477 |
| 2025-04-22 | 0.457454 |
| 2025-04-23 | 0.45731 |
| 2025-04-24 | 0.465942 |
| 2025-04-25 | 0.467077 |
| 2025-04-26 | 0.461899 |
| 2025-04-27 | 0.463138 |
| 2025-04-28 | 0.464938 |
| 2025-04-29 | 0.46447 |
| 2025-04-30 | 0.460821 |
| 2025-05-01 | 0.461287 |
| 2025-05-02 | 0.461386 |
| 2025-05-03 | 0.463666 |
| 2025-05-04 | 0.463839 |
| 2025-05-05 | 0.465351 |
| 2025-05-06 | 0.453087 |
| 2025-05-08 | 0.452755 |
| 2025-05-09 | 0.463679 |
| 2025-05-10 | 0.462726 |
| 2025-05-11 | 0.46244 |
| 2025-05-12 | 0.469419 |
| 2025-05-13 | 0.455013 |
| 2025-05-14 | 0.448903 |
| 2025-05-15 | 0.451917 |
| 2025-05-17 | 0.453863 |
| 2025-05-18 | 0.452842 |
| 2025-05-19 | 0.454866 |
| 2025-05-20 | 0.45225 |
| 2025-05-21 | 0.453646 |
| 2025-05-22 | 0.448483 |
| 2025-05-23 | 0.447854 |
| 2025-05-24 | 0.445816 |
| 2025-05-25 | 0.445704 |
| 2025-05-26 | 0.44807 |
| 2025-05-27 | 0.448308 |
| 2025-05-28 | 0.45082 |
| 2025-05-29 | 0.44838 |
| 2025-05-30 | 0.435085 |
| 2025-05-31 | 0.435179 |
| 2025-06-01 | 0.434517 |
| 2025-06-02 | 0.441035 |
| 2025-06-03 | 0.444186 |
| 2025-06-04 | 0.443456 |
| 2025-06-05 | 0.4452 |
| 2025-06-06 | 0.437458 |
| 2025-06-07 | 0.440357 |
| 2025-06-08 | 0.442004 |
| 2025-06-09 | 0.440773 |
| 2025-06-10 | 0.444074 |
| 2025-06-11 | 0.440559 |
| 2025-06-12 | 0.447145 |
| 2025-06-13 | 0.44907 |
| 2025-06-14 | 0.447768 |
| 2025-06-15 | 0.447982 |
| 2025-06-16 | 0.448674 |
| 2025-06-17 | 0.440537 |
| 2025-06-18 | 0.44136 |
| 2025-06-19 | 0.441411 |
| 2025-06-20 | 0.438954 |
| 2025-06-21 | 0.439303 |
| 2025-06-22 | 0.439659 |
| 2025-06-23 | 0.44071 |
| 2025-06-24 | 0.440861 |
| 2025-06-25 | 0.439913 |
| 2025-06-26 | 0.44052 |
| 2025-06-27 | 0.442089 |
| 2025-06-28 | 0.438482 |
| 2025-06-29 | 0.439673 |
| 2025-06-30 | 0.441663 |
| 2025-07-01 | 0.439295 |
| 2025-07-02 | 0.4408 |
| 2025-07-03 | 0.443355 |
| 2025-07-04 | 0.443928 |
| 2025-07-05 | 0.440643 |
| 2025-07-06 | 0.441019 |
| 2025-07-07 | 0.441819 |
| 2025-07-08 | 0.441861 |
| 2025-07-09 | 0.440438 |
| 2025-07-10 | 0.43924 |
| 2025-07-11 | 0.43513 |
| 2025-07-12 | 0.436879 |
| 2025-07-13 | 0.436868 |
| 2025-07-14 | 0.438386 |
| 2025-07-15 | 0.438005 |
| 2025-07-16 | 0.437869 |
| 2025-07-17 | 0.438751 |
| 2025-07-18 | 0.438209 |
| 2025-07-19 | 0.440375 |
| 2025-07-20 | 0.440238 |
| 2025-07-21 | 0.441856 |
| 2025-07-22 | 0.439909 |
| 2025-07-23 | 0.441713 |
| 2025-07-24 | 0.441139 |
| 2025-07-25 | 0.445739 |
| 2025-07-26 | 0.445213 |
| 2025-07-27 | 0.444772 |
| 2025-07-28 | 0.446371 |
| 2025-07-29 | 0.456606 |
| 2025-07-30 | 0.45499 |
| 2025-07-31 | 0.455068 |
| 2025-08-01 | 0.453839 |
| 2025-08-02 | 0.447892 |
| 2025-08-03 | 0.448562 |
| 2025-08-04 | 0.447318 |
| 2025-08-05 | 0.449291 |
| 2025-08-06 | 0.449459 |
| 2025-08-07 | 0.449966 |
| 2025-08-08 | 0.445191 |
| 2025-08-09 | 0.44784 |
| 2025-08-10 | 0.447898 |
| 2025-08-11 | 0.447774 |
| 2025-08-12 | 0.446946 |
| 2025-08-13 | 0.447178 |
| 2025-08-14 | 0.446579 |
| 2025-08-15 | 0.447754 |
| 2025-08-16 | 0.449165 |
| 2025-08-17 | 0.449087 |
| 2025-08-18 | 0.450668 |
| 2025-08-19 | 0.451845 |
| 2025-08-20 | 0.453631 |
| 2025-08-21 | 0.452289 |
| 2025-08-22 | 0.452725 |
| 2025-08-23 | 0.451067 |
| 2025-08-24 | 0.451586 |
| 2025-08-25 | 0.451809 |
| 2025-08-26 | 0.453709 |
| 2025-08-27 | 0.452013 |
| 2025-08-28 | 0.4518 |
| 2025-08-29 | 0.451642 |
| 2025-08-30 | 0.450273 |
| 2025-08-31 | 0.44862 |
| 2025-09-01 | 0.452087 |
| 2025-09-02 | 0.45245 |
| 2025-09-03 | 0.452492 |
| 2025-09-04 | 0.45506 |
| 2025-09-05 | 0.456566 |
| 2025-09-06 | 0.455918 |
| 2025-09-07 | 0.455652 |
| 2025-09-08 | 0.457102 |
| 2025-09-09 | 0.463552 |
| 2025-09-10 | 0.469616 |
| 2025-09-11 | 0.474653 |
| 2025-09-13 | 0.469868 |
| 2025-09-14 | 0.470818 |
| 2025-09-15 | 0.468583 |
| 2025-09-16 | 0.465803 |
| 2025-09-17 | 0.467438 |
| 2025-09-18 | 0.471159 |
| 2025-09-19 | 0.467867 |
| 2025-09-20 | 0.468746 |
| 2025-09-21 | 0.468033 |
| 2025-09-22 | 0.46929 |
| 2025-09-23 | 0.469073 |
| 2025-09-24 | 0.469784 |
| 2025-09-25 | 0.470909 |
| 2025-09-26 | 0.470477 |
| 2025-09-27 | 0.471169 |
| 2025-09-28 | 0.468073 |
| 2025-09-29 | 0.468498 |
| 2025-09-30 | 0.466605 |
| 2025-10-01 | 0.464484 |
| 2025-10-02 | 0.462764 |
| 2025-10-03 | 0.461421 |
| 2025-10-04 | 0.461694 |
| 2025-10-05 | 0.46014 |
| 2025-10-06 | 0.462535 |
| 2025-10-07 | 0.466429 |
| 2025-10-08 | 0.463199 |
| 2025-10-09 | 0.457785 |
| 2025-10-10 | 0.455329 |
| 2025-10-11 | 0.456182 |
| 2025-10-12 | 0.457531 |
| 2025-10-13 | 0.456454 |
| 2025-10-14 | 0.454627 |
| 2025-10-15 | 0.446957 |
| 2025-10-16 | 0.441899 |
| 2025-10-17 | 0.451696 |
| 2025-10-18 | 0.455206 |
| 2025-10-19 | 0.457368 |
| 2025-10-20 | 0.4561 |
| 2025-10-21 | 0.453749 |
| 2025-10-22 | 0.456727 |
| 2025-10-23 | 0.457752 |
| 2025-10-24 | 0.456564 |
| 2025-10-25 | 0.446685 |
| 2025-10-26 | 0.44788 |
| 2025-10-27 | 0.44775 |
| 2025-10-28 | 0.445036 |
| 2025-10-29 | 0.445394 |
| 2025-10-30 | 0.449172 |
| 2025-10-31 | 0.448167 |
| 2025-11-01 | 0.452243 |
| 2025-11-02 | 0.453595 |
| 2025-11-03 | 0.45402 |
| 2025-11-04 | 0.453055 |
| 2025-11-05 | 0.455357 |
| 2025-11-06 | 0.456587 |
| 2025-11-07 | 0.45636 |
| 2025-11-08 | 0.454118 |
| 2025-11-09 | 0.453987 |
| 2025-11-10 | 0.455205 |
| 2025-11-11 | 0.456637 |
| 2025-11-12 | 0.454544 |
| 2025-11-13 | 0.456543 |
| 2025-11-14 | 0.453462 |
| 2025-11-15 | 0.453527 |
| 2025-11-16 | 0.452592 |
| 2025-11-17 | 0.454621 |
| 2025-11-18 | 0.45645 |
| 2025-11-19 | 0.454688 |
| 2025-11-20 | 0.452631 |
| 2025-11-21 | 0.449953 |
| 2025-11-22 | 0.44297 |
| 2025-11-23 | 0.443084 |
| 2025-11-24 | 0.44416 |
| 2025-11-25 | 0.440312 |
| 2025-11-26 | 0.443353 |
| 2025-11-27 | 0.441156 |
| 2025-11-28 | 0.437863 |
| 2025-11-29 | 0.433368 |
| 2025-11-30 | 0.435002 |
| 2025-12-01 | 0.435973 |
| 2025-12-02 | 0.436194 |
| 2025-12-03 | 0.434649 |
| 2025-12-04 | 0.435884 |
| 2025-12-05 | 0.432994 |
| 2025-12-06 | 0.429298 |
| 2025-12-07 | 0.428786 |
| 2025-12-08 | 0.431748 |
| 2025-12-09 | 0.430006 |
| 2025-12-11 | 0.441688 |
| 2025-12-12 | 0.451145 |
| 2025-12-13 | 0.447187 |
| 2025-12-14 | 0.44776 |
| 2025-12-15 | 0.447078 |
| 2025-12-16 | 0.44599 |
| 2025-12-17 | 0.443949 |
| 2025-12-18 | 0.452298 |
| 2025-12-19 | 0.448302 |
| 2025-12-20 | 0.453144 |
| 2025-12-21 | 0.451881 |
| 2025-12-22 | 0.454674 |
| 2025-12-23 | 0.443086 |
| 2025-12-24 | 0.438533 |
| 2025-12-25 | 0.442394 |
| 2025-12-26 | 0.442305 |
| 2025-12-27 | 0.442035 |
| 2025-12-28 | 0.437125 |
| 2025-12-29 | 0.441157 |
| 2025-12-30 | 0.441095 |
| 2025-12-31 | 0.447203 |
| 2026-01-01 | 0.443946 |
| 2026-01-02 | 0.443033 |
| 2026-01-03 | 0.451274 |
| 2026-01-04 | 0.449749 |
| 2026-01-05 | 0.452491 |
| 2026-01-06 | 0.454528 |
| 2026-01-07 | 0.452073 |
| 2026-01-08 | 0.451796 |
| 2026-01-09 | 0.451169 |
| 2026-01-10 | 0.445033 |
| 2026-01-11 | 0.443353 |
| 2026-01-12 | 0.445879 |
| 2026-01-13 | 0.439686 |
| 2026-01-14 | 0.441675 |
| 2026-01-15 | 0.440744 |
| 2026-01-16 | 0.439483 |
| 2026-01-17 | 0.436648 |
| 2026-01-18 | 0.436973 |
| 2026-01-19 | 0.437145 |
| 2026-01-20 | 0.43546 |
| 2026-01-21 | 0.438661 |
| 2026-01-22 | 0.431951 |
| 2026-01-23 | 0.426274 |
| 2026-01-24 | 0.425449 |
| 2026-01-25 | 0.424102 |
| 2026-01-26 | 0.424349 |
| 2026-01-27 | 0.430172 |
| 2026-01-28 | 0.42917 |
| 2026-01-29 | 0.430031 |
| 2026-01-30 | 0.426531 |
| 2026-01-31 | 0.425798 |
| 2026-02-01 | 0.423885 |
| 2026-02-02 | 0.426831 |
| 2026-02-03 | 0.429982 |
| 2026-02-04 | 0.432927 |
| 2026-02-05 | 0.430842 |
| 2026-02-06 | 0.43089 |
| 2026-02-07 | 0.431225 |
| 2026-02-08 | 0.431888 |
| 2026-02-09 | 0.432604 |
| 2026-02-10 | 0.432403 |
| 2026-02-11 | 0.433878 |
| 2026-02-12 | 0.431968 |
| 2026-02-13 | 0.434419 |
| 2026-02-14 | 0.428321 |
| 2026-02-15 | 0.430226 |
| 2026-02-16 | 0.431782 |
| 2026-02-17 | 0.430888 |
| 2026-02-18 | 0.429061 |
| 2026-02-19 | 0.43149 |
| 2026-02-20 | 0.431206 |
| 2026-02-21 | 0.430571 |
| 2026-02-22 | 0.430303 |
| 2026-02-23 | 0.430645 |
| 2026-02-24 | 0.431549 |
| 2026-02-25 | 0.430151 |
| 2026-02-26 | 0.431448 |
| 2026-02-27 | 0.43168 |
| 2026-02-28 | 0.431995 |
| 2026-03-01 | 0.43305 |
| 2026-03-02 | 0.433949 |
| 2026-03-03 | 0.43447 |
| 2026-03-04 | 0.435973 |
| 2026-03-05 | 0.438275 |
| 2026-03-06 | 0.441945 |
| 2026-03-07 | 0.445384 |
| 2026-03-08 | 0.444895 |
| 2026-03-09 | 0.447946 |
| 2026-03-10 | 0.441071 |
| 2026-03-11 | 0.443661 |
| 2026-03-12 | 0.444307 |
| 2026-03-13 | 0.445883 |
| 2026-03-14 | 0.448813 |
| 2026-03-15 | 0.449702 |
| 2026-03-16 | 0.452421 |
| 2026-03-17 | 0.457948 |
| 2026-03-18 | 0.462917 |
| 2026-03-19 | 0.469901 |
| 2026-03-20 | 0.48531 |
| 2026-03-21 | 0.465085 |
| 2026-03-22 | 0.467553 |
| 2026-03-23 | 0.472208 |
| 2026-03-24 | 0.46047 |
| 2026-03-25 | 0.451583 |
| 2026-03-26 | 0.454175 |
| 2026-03-27 | 0.457277 |
| 2026-03-28 | 0.458132 |
| 2026-03-29 | 0.455783 |
| 2026-03-30 | 0.457309 |
| 2026-03-31 | 0.456399 |
| 2026-04-01 | 0.45701 |
| 2026-04-02 | 0.451532 |
| 2026-04-03 | 0.450024 |
| 2026-04-04 | 0.450415 |
| 2026-04-05 | 0.447515 |
| 2026-04-06 | 0.450319 |
| 2026-04-07 | 0.446964 |
| 2026-04-08 | 0.440583 |
| 2026-04-09 | 0.441989 |
| 2026-04-10 | 0.436773 |
| 2026-04-11 | 0.433853 |
| 2026-04-12 | 0.433634 |
| 2026-04-13 | 0.434858 |
| 2026-04-14 | 0.428621 |
| 2026-04-15 | 0.423069 |
| 2026-04-16 | 0.425022 |
| 2026-04-17 | 0.428893 |
| 2026-04-18 | 0.428113 |
| 2026-04-19 | 0.427361 |
| 2026-04-20 | 0.426827 |
| 2026-04-21 | 0.421309 |
| 2026-04-22 | 0.421346 |
| 2026-04-23 | 0.42029 |
| 2026-04-24 | 0.426953 |
| 2026-04-25 | 0.4229 |
| 2026-04-26 | 0.423396 |
| 2026-04-27 | 0.423231 |
| 2026-04-28 | 0.419457 |
| 2026-04-29 | 0.423828 |
| 2026-04-30 | 0.420589 |
| 2026-05-01 | 0.421613 |
| 2026-05-02 | 0.421856 |
| 2026-05-03 | 0.421856 |
| 2026-05-04 | 0.421911 |
| 2026-05-05 | 0.422024 |
| 2026-05-06 | 0.424858 |
| 2026-05-07 | 0.418315 |
| 2026-05-08 | 0.417851 |
| 2026-05-09 | 0.417734 |
| 2026-05-10 | 0.418014 |
| 2026-05-11 | 0.419377 |
| 2026-05-12 | 0.413505 |
| 2026-05-14 | 0.413847 |
| 2026-05-15 | 0.409484 |
| 2026-05-16 | 0.407916 |
| 2026-05-17 | 0.408155 |
| 2026-05-18 | 0.408066 |
| 2026-05-19 | 0.407302 |
| 2026-05-20 | 0.401342 |
| 2026-05-21 | 0.400105 |
| 2026-05-23 | 0.400994 |
| 2026-05-24 | 0.400842 |
| 2026-05-25 | 0.400704 |
| 2026-05-26 | 0.402256 |
| 2026-05-27 | 0.403762 |
| 2026-05-28 | 0.39816 |
| 2026-05-29 | 0.398314 |
| 2026-05-30 | 0.399076 |
| 2026-05-31 | 0.398422 |
| 2026-06-01 | 0.40039 |
| 2026-06-02 | 0.404145 |
| 2026-06-03 | 0.411532 |
| 2026-06-04 | 0.413596 |
| 2026-06-05 | 0.412733 |
| 2026-06-06 | 0.413779 |
| 2026-06-09 | 0.410434 |
| 2026-06-10 | 0.404039 |
| 2026-06-11 | 0.405993 |
| 2026-06-12 | 0.404681 |
| 2026-06-13 | 0.40704 |
| 2026-06-14 | 0.406578 |
| 2026-06-15 | 0.405597 |
| 2026-06-16 | 0.407651 |
| 2026-06-17 | 0.408163 |
| 2026-06-18 | 0.410786 |
| 2026-06-19 | 0.41032 |
| 2026-06-20 | 0.410633 |
| 2026-06-21 | 0.410224 |
| 2026-06-22 | 0.410778 |
| 2026-06-23 | 0.416529 |
| 2026-06-24 | 0.418905 |
| 2026-06-25 | 0.421006 |
| 2026-06-26 | 0.422627 |
| 2026-06-27 | 0.437193 |
| 2026-06-28 | 0.444547 |
| 2026-06-29 | 0.437605 |
| 2026-06-30 | 0.43278 |
| 2026-07-01 | 0.442116 |
| 2026-07-02 | 0.436085 |
| 2026-07-03 | 0.434806 |
| 2026-07-04 | 0.432928 |
| 2026-07-05 | 0.431417 |
| 2026-07-06 | 0.432682 |
| 2026-07-07 | 0.433398 |
| 2026-07-08 | 0.429866 |
| 2026-07-09 | 0.43166 |
| 2026-07-10 | 0.427273 |
| 2026-07-11 | 0.432857 |
| 2026-07-12 | 0.430005 |
| 2026-07-13 | 0.430846 |
| 2026-07-14 | 0.429731 |
| 2026-07-15 | 0.434782 |
| 2026-07-16 | 0.436073 |
| 2026-07-17 | 0.438423 |
| 2026-07-18 | 0.438679 |
| 2026-07-19 | 0.439087 |
| 2026-07-20 | 0.439783 |
| 2026-07-21 | 0.441037 |
| 2026-07-22 | 0.439246 |
| 2026-07-23 | 0.440921 |
| 2026-07-24 | 0.439904 |
| 2026-07-25 | 0.438426 |
| 2026-07-26 | 0.437843 |
| 2026-07-27 | 0.438494 |
| 2026-07-28 | 0.438219 |
| 2026-07-29 | 0.442652 |
| 2026-07-30 | 0.448596 |
| 2026-07-31 | 0.448467 |
| 2026-08-01 | 0.444746 |
| 2026-08-02 | 0.44471 |
| 2026-08-03 | 0.445241 |
| 2026-08-04 | 0.451279 |
| 2026-08-05 | 0.45284 |
| 2026-08-06 | 0.455085 |
| 2026-08-07 | 0.465806 |
| 2026-08-08 | 0.459842 |
| 2026-08-09 | 0.457678 |
| 2026-08-10 | 0.459148 |
| 2026-08-11 | 0.463257 |
| 2026-08-12 | 0.463164 |
| 2026-08-13 | 0.466173 |
| 2026-08-14 | 0.466414 |
| 2026-08-15 | 0.472599 |
| 2026-08-16 | 0.471027 |
| 2026-08-17 | 0.47177 |
| 2026-08-18 | 0.477432 |
| 2026-08-20 | 0.472889 |
| 2026-08-21 | 0.464824 |
| 2026-08-22 | 0.464728 |
| 2026-08-23 | 0.463839 |
| 2026-08-24 | 0.464469 |
| 2026-08-25 | 0.470337 |
| 2026-08-26 | 0.470065 |
| 2026-08-27 | 0.478954 |
| 2026-08-28 | 0.479604 |
| 2026-08-29 | 0.483639 |
| 2026-08-30 | 0.481711 |
| 2026-08-31 | 0.480604 |
| 2026-09-01 | 0.484724 |
| 2026-09-02 | 0.487482 |
| 2026-09-03 | 0.490489 |
| 2026-09-04 | 0.486092 |
| 2026-09-05 | 0.480598 |
| 2026-09-06 | 0.484577 |
| 2026-09-07 | 0.486404 |
| 2026-09-08 | 0.48437 |
| 2026-09-09 | 0.482484 |
| 2026-09-10 | 0.477663 |
| 2026-09-11 | 0.471377 |
| 2026-09-12 | 0.472031 |
| 2026-09-13 | 0.472375 |
| 2026-09-14 | 0.474698 |
| 2026-09-15 | 0.474658 |
| 2026-09-16 | 0.472862 |
| 2026-09-17 | 0.471034 |
| 2026-09-18 | 0.474586 |
| 2026-09-19 | 0.473723 |
| 2026-09-20 | 0.471423 |
| 2026-09-21 | 0.472792 |
| 2026-09-22 | 0.47029 |
| 2026-09-23 | 0.473009 |
| 2026-09-24 | 0.475914 |
| 2026-09-25 | 0.477475 |
| 2026-09-26 | 0.473468 |
| 2026-09-27 | 0.472672 |
| 2026-09-28 | 0.473746 |
| 2026-09-30 | 0.470286 |
| 2026-10-02 | 0.467275 |
| 2026-10-03 | 0.469338 |
| 2026-10-05 | 0.470257 |
| 2026-10-06 | 0.476893 |
| 2026-10-07 | 0.476179 |
| 2026-10-08 | 0.480372 |
| 2026-10-09 | 0.476684 |
| 2026-10-10 | 0.477965 |
| 2026-10-11 | 0.477331 |
| 2026-10-12 | 0.478548 |
| 2026-10-13 | 0.471219 |
| 2026-10-14 | 0.470909 |
| 2026-10-15 | 0.468357 |
| 2026-10-16 | 0.469572 |
| 2026-10-17 | 0.463802 |
| 2026-10-18 | 0.471835 |
| 2026-10-19 | 0.472557 |
| 2026-10-20 | 0.465336 |
High
0.63918
Low
0.39816
Average
0.46961
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/RUB API questions
How do I get the DJF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/RUB rate in rates.RUB.
How far back does DJF/RUB historical data go?
Daily DJF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.