DJF to RON exchange rate API
Djibouti Franc to New Romanian Leu · quoted 2026-10-31
0.02684
▲ +4.37% over 2Y
1 DJF = 0.02684 RON · 1 RON = 37.2606 DJF · Get this rate via the API
1 DJF buys 0.02684 RON as of 2026-10-31, so 1 RON buys 37.2606 DJF. Over the last 2 years, DJF/RON traded between 0.02391 and 0.02734, averaged 0.02526 and rose 4.37%. The API holds daily DJF/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.025715 |
| 2024-11-01 | 0.02571 |
| 2024-11-02 | 0.025733 |
| 2024-11-03 | 0.025723 |
| 2024-11-04 | 0.025656 |
| 2024-11-05 | 0.025668 |
| 2024-11-06 | 0.026152 |
| 2024-11-07 | 0.025949 |
| 2024-11-08 | 0.025968 |
| 2024-11-09 | 0.026038 |
| 2024-11-10 | 0.025915 |
| 2024-11-11 | 0.026224 |
| 2024-11-12 | 0.026262 |
| 2024-11-13 | 0.026299 |
| 2024-11-14 | 0.026558 |
| 2024-11-15 | 0.026401 |
| 2024-11-16 | 0.026495 |
| 2024-11-17 | 0.026504 |
| 2024-11-18 | 0.026454 |
| 2024-11-19 | 0.026432 |
| 2024-11-20 | 0.026497 |
| 2024-11-21 | 0.026561 |
| 2024-11-22 | 0.026892 |
| 2024-11-23 | 0.026794 |
| 2024-11-24 | 0.026797 |
| 2024-11-25 | 0.026631 |
| 2024-11-26 | 0.026601 |
| 2024-11-27 | 0.026571 |
| 2024-11-28 | 0.026554 |
| 2024-11-29 | 0.02648 |
| 2024-11-30 | 0.026395 |
| 2024-12-01 | 0.026391 |
| 2024-12-02 | 0.026631 |
| 2024-12-03 | 0.026629 |
| 2024-12-04 | 0.026669 |
| 2024-12-05 | 0.026551 |
| 2024-12-06 | 0.026464 |
| 2024-12-07 | 0.026363 |
| 2024-12-08 | 0.026362 |
| 2024-12-09 | 0.026413 |
| 2024-12-10 | 0.026505 |
| 2024-12-11 | 0.026573 |
| 2024-12-12 | 0.026604 |
| 2024-12-13 | 0.026555 |
| 2024-12-14 | 0.026551 |
| 2024-12-15 | 0.026538 |
| 2024-12-16 | 0.026639 |
| 2024-12-17 | 0.026636 |
| 2024-12-18 | 0.026637 |
| 2024-12-19 | 0.026904 |
| 2024-12-20 | 0.026974 |
| 2024-12-21 | 0.026749 |
| 2024-12-22 | 0.026743 |
| 2024-12-23 | 0.026894 |
| 2024-12-24 | 0.026895 |
| 2024-12-25 | 0.026874 |
| 2024-12-26 | 0.026884 |
| 2024-12-27 | 0.026805 |
| 2024-12-28 | 0.026758 |
| 2024-12-29 | 0.026756 |
| 2024-12-30 | 0.026783 |
| 2024-12-31 | 0.026899 |
| 2025-01-01 | 0.027012 |
| 2025-01-02 | 0.02709 |
| 2025-01-03 | 0.027152 |
| 2025-01-04 | 0.027049 |
| 2025-01-05 | 0.027049 |
| 2025-01-06 | 0.026764 |
| 2025-01-07 | 0.026877 |
| 2025-01-08 | 0.027188 |
| 2025-01-09 | 0.027111 |
| 2025-01-10 | 0.027125 |
| 2025-01-11 | 0.027232 |
| 2025-01-12 | 0.027228 |
| 2025-01-13 | 0.027343 |
| 2025-01-14 | 0.027304 |
| 2025-01-15 | 0.02713 |
| 2025-01-16 | 0.027227 |
| 2025-01-17 | 0.027175 |
| 2025-01-18 | 0.027178 |
| 2025-01-19 | 0.027181 |
| 2025-01-20 | 0.027109 |
| 2025-01-21 | 0.026987 |
| 2025-01-22 | 0.026794 |
| 2025-01-23 | 0.026896 |
| 2025-01-24 | 0.026715 |
| 2025-01-25 | 0.026574 |
| 2025-01-26 | 0.026567 |
| 2025-01-27 | 0.026558 |
| 2025-01-28 | 0.026835 |
| 2025-01-29 | 0.026883 |
| 2025-01-30 | 0.026883 |
| 2025-01-31 | 0.026913 |
| 2025-02-01 | 0.026908 |
| 2025-02-02 | 0.026911 |
| 2025-02-03 | 0.027226 |
| 2025-02-04 | 0.02705 |
| 2025-02-05 | 0.026835 |
| 2025-02-06 | 0.027006 |
| 2025-02-07 | 0.026957 |
| 2025-02-08 | 0.027001 |
| 2025-02-09 | 0.027013 |
| 2025-02-10 | 0.027014 |
| 2025-02-11 | 0.027084 |
| 2025-02-12 | 0.026981 |
| 2025-02-13 | 0.026926 |
| 2025-02-14 | 0.026706 |
| 2025-02-15 | 0.026626 |
| 2025-02-16 | 0.026604 |
| 2025-02-17 | 0.026726 |
| 2025-02-18 | 0.026782 |
| 2025-02-19 | 0.026798 |
| 2025-02-20 | 0.026795 |
| 2025-02-21 | 0.026734 |
| 2025-02-22 | 0.026707 |
| 2025-02-23 | 0.026687 |
| 2025-02-24 | 0.026709 |
| 2025-02-25 | 0.026668 |
| 2025-02-26 | 0.026705 |
| 2025-02-27 | 0.02671 |
| 2025-02-28 | 0.026874 |
| 2025-03-01 | 0.026905 |
| 2025-03-02 | 0.026907 |
| 2025-03-03 | 0.026735 |
| 2025-03-04 | 0.026478 |
| 2025-03-05 | 0.026158 |
| 2025-03-06 | 0.025911 |
| 2025-03-07 | 0.025847 |
| 2025-03-08 | 0.025755 |
| 2025-03-09 | 0.025759 |
| 2025-03-10 | 0.025879 |
| 2025-03-11 | 0.025644 |
| 2025-03-12 | 0.025679 |
| 2025-03-13 | 0.025839 |
| 2025-03-14 | 0.025691 |
| 2025-03-15 | 0.025643 |
| 2025-03-16 | 0.025732 |
| 2025-03-17 | 0.025656 |
| 2025-03-18 | 0.025627 |
| 2025-03-19 | 0.025681 |
| 2025-03-20 | 0.025829 |
| 2025-03-21 | 0.025854 |
| 2025-03-22 | 0.025789 |
| 2025-03-23 | 0.025881 |
| 2025-03-25 | 0.025842 |
| 2025-03-26 | 0.025934 |
| 2025-03-27 | 0.025944 |
| 2025-03-28 | 0.02594 |
| 2025-03-29 | 0.025839 |
| 2025-03-30 | 0.02583 |
| 2025-03-31 | 0.026036 |
| 2025-04-01 | 0.025988 |
| 2025-04-02 | 0.025898 |
| 2025-04-03 | 0.025227 |
| 2025-04-04 | 0.025312 |
| 2025-04-05 | 0.025476 |
| 2025-04-06 | 0.025468 |
| 2025-04-07 | 0.025451 |
| 2025-04-08 | 0.025508 |
| 2025-04-09 | 0.02533 |
| 2025-04-10 | 0.025206 |
| 2025-04-11 | 0.024683 |
| 2025-04-12 | 0.024651 |
| 2025-04-13 | 0.024601 |
| 2025-04-14 | 0.0246 |
| 2025-04-15 | 0.024724 |
| 2025-04-16 | 0.024622 |
| 2025-04-17 | 0.024608 |
| 2025-04-18 | 0.024608 |
| 2025-04-19 | 0.024584 |
| 2025-04-20 | 0.024686 |
| 2025-04-21 | 0.024371 |
| 2025-04-22 | 0.024381 |
| 2025-04-23 | 0.02445 |
| 2025-04-24 | 0.024545 |
| 2025-04-25 | 0.024603 |
| 2025-04-26 | 0.024556 |
| 2025-04-27 | 0.024557 |
| 2025-04-28 | 0.024623 |
| 2025-04-29 | 0.024624 |
| 2025-04-30 | 0.024585 |
| 2025-05-01 | 0.024744 |
| 2025-05-02 | 0.024654 |
| 2025-05-03 | 0.024698 |
| 2025-05-04 | 0.024697 |
| 2025-05-05 | 0.024669 |
| 2025-05-06 | 0.025236 |
| 2025-05-08 | 0.025459 |
| 2025-05-09 | 0.025557 |
| 2025-05-10 | 0.025533 |
| 2025-05-11 | 0.025503 |
| 2025-05-12 | 0.025815 |
| 2025-05-13 | 0.025817 |
| 2025-05-14 | 0.025566 |
| 2025-05-15 | 0.025662 |
| 2025-05-17 | 0.025606 |
| 2025-05-18 | 0.025601 |
| 2025-05-19 | 0.025129 |
| 2025-05-20 | 0.025321 |
| 2025-05-21 | 0.025183 |
| 2025-05-22 | 0.025117 |
| 2025-05-23 | 0.025115 |
| 2025-05-24 | 0.024942 |
| 2025-05-25 | 0.024936 |
| 2025-05-26 | 0.025013 |
| 2025-05-27 | 0.025042 |
| 2025-05-28 | 0.02507 |
| 2025-05-29 | 0.025196 |
| 2025-05-30 | 0.025071 |
| 2025-05-31 | 0.025036 |
| 2025-06-01 | 0.024998 |
| 2025-06-02 | 0.024883 |
| 2025-06-03 | 0.024975 |
| 2025-06-04 | 0.024927 |
| 2025-06-05 | 0.024836 |
| 2025-06-06 | 0.024832 |
| 2025-06-07 | 0.024813 |
| 2025-06-08 | 0.024804 |
| 2025-06-09 | 0.024786 |
| 2025-06-10 | 0.024751 |
| 2025-06-11 | 0.02471 |
| 2025-06-12 | 0.024397 |
| 2025-06-13 | 0.024547 |
| 2025-06-14 | 0.024385 |
| 2025-06-15 | 0.024382 |
| 2025-06-16 | 0.02441 |
| 2025-06-17 | 0.024379 |
| 2025-06-18 | 0.024551 |
| 2025-06-19 | 0.02463 |
| 2025-06-20 | 0.024532 |
| 2025-06-21 | 0.02445 |
| 2025-06-22 | 0.024453 |
| 2025-06-23 | 0.024687 |
| 2025-06-24 | 0.024457 |
| 2025-06-25 | 0.024517 |
| 2025-06-26 | 0.024396 |
| 2025-06-27 | 0.024382 |
| 2025-06-28 | 0.024307 |
| 2025-06-29 | 0.024294 |
| 2025-06-30 | 0.024341 |
| 2025-07-01 | 0.02412 |
| 2025-07-02 | 0.024195 |
| 2025-07-03 | 0.024137 |
| 2025-07-04 | 0.024123 |
| 2025-07-05 | 0.024074 |
| 2025-07-06 | 0.024044 |
| 2025-07-07 | 0.024254 |
| 2025-07-08 | 0.024291 |
| 2025-07-09 | 0.024374 |
| 2025-07-10 | 0.024369 |
| 2025-07-11 | 0.024425 |
| 2025-07-12 | 0.024347 |
| 2025-07-13 | 0.02435 |
| 2025-07-14 | 0.024405 |
| 2025-07-15 | 0.02444 |
| 2025-07-16 | 0.024552 |
| 2025-07-17 | 0.024608 |
| 2025-07-18 | 0.024467 |
| 2025-07-19 | 0.024487 |
| 2025-07-20 | 0.024479 |
| 2025-07-21 | 0.02441 |
| 2025-07-22 | 0.024378 |
| 2025-07-23 | 0.024327 |
| 2025-07-24 | 0.024269 |
| 2025-07-25 | 0.024295 |
| 2025-07-26 | 0.024189 |
| 2025-07-27 | 0.024195 |
| 2025-07-28 | 0.024448 |
| 2025-07-29 | 0.024725 |
| 2025-07-30 | 0.024709 |
| 2025-07-31 | 0.024909 |
| 2025-08-01 | 0.024998 |
| 2025-08-02 | 0.024544 |
| 2025-08-03 | 0.024541 |
| 2025-08-04 | 0.024651 |
| 2025-08-05 | 0.024759 |
| 2025-08-06 | 0.024585 |
| 2025-08-07 | 0.024494 |
| 2025-08-08 | 0.024468 |
| 2025-08-09 | 0.024408 |
| 2025-08-10 | 0.024401 |
| 2025-08-11 | 0.02448 |
| 2025-08-12 | 0.0245 |
| 2025-08-13 | 0.024297 |
| 2025-08-14 | 0.024336 |
| 2025-08-15 | 0.024319 |
| 2025-08-16 | 0.024258 |
| 2025-08-17 | 0.024224 |
| 2025-08-18 | 0.024361 |
| 2025-08-19 | 0.024318 |
| 2025-08-20 | 0.024386 |
| 2025-08-21 | 0.024397 |
| 2025-08-22 | 0.024452 |
| 2025-08-23 | 0.024228 |
| 2025-08-24 | 0.024188 |
| 2025-08-25 | 0.024354 |
| 2025-08-26 | 0.024395 |
| 2025-08-27 | 0.02454 |
| 2025-08-28 | 0.02438 |
| 2025-08-29 | 0.024432 |
| 2025-08-30 | 0.024382 |
| 2025-08-31 | 0.024326 |
| 2025-09-01 | 0.024341 |
| 2025-09-02 | 0.024426 |
| 2025-09-03 | 0.024468 |
| 2025-09-04 | 0.024489 |
| 2025-09-05 | 0.024385 |
| 2025-09-06 | 0.024304 |
| 2025-09-07 | 0.024265 |
| 2025-09-08 | 0.02431 |
| 2025-09-09 | 0.02428 |
| 2025-09-10 | 0.024321 |
| 2025-09-11 | 0.024376 |
| 2025-09-13 | 0.024225 |
| 2025-09-14 | 0.024187 |
| 2025-09-15 | 0.024157 |
| 2025-09-16 | 0.024083 |
| 2025-09-17 | 0.02406 |
| 2025-09-18 | 0.024087 |
| 2025-09-19 | 0.02429 |
| 2025-09-20 | 0.024255 |
| 2025-09-21 | 0.024216 |
| 2025-09-22 | 0.024174 |
| 2025-09-23 | 0.024151 |
| 2025-09-24 | 0.024251 |
| 2025-09-25 | 0.024303 |
| 2025-09-26 | 0.024379 |
| 2025-09-27 | 0.024451 |
| 2025-09-28 | 0.024362 |
| 2025-09-29 | 0.024367 |
| 2025-09-30 | 0.024303 |
| 2025-10-01 | 0.024377 |
| 2025-10-02 | 0.024284 |
| 2025-10-03 | 0.02439 |
| 2025-10-04 | 0.024341 |
| 2025-10-05 | 0.024248 |
| 2025-10-06 | 0.024502 |
| 2025-10-07 | 0.024517 |
| 2025-10-08 | 0.0246 |
| 2025-10-09 | 0.024644 |
| 2025-10-10 | 0.024692 |
| 2025-10-11 | 0.024599 |
| 2025-10-12 | 0.024624 |
| 2025-10-13 | 0.02474 |
| 2025-10-14 | 0.02474 |
| 2025-10-15 | 0.024617 |
| 2025-10-16 | 0.02454 |
| 2025-10-17 | 0.024489 |
| 2025-10-18 | 0.024515 |
| 2025-10-19 | 0.024578 |
| 2025-10-20 | 0.024539 |
| 2025-10-21 | 0.024575 |
| 2025-10-22 | 0.024625 |
| 2025-10-23 | 0.024623 |
| 2025-10-24 | 0.024593 |
| 2025-10-25 | 0.024542 |
| 2025-10-26 | 0.024498 |
| 2025-10-27 | 0.024508 |
| 2025-10-28 | 0.024546 |
| 2025-10-29 | 0.024555 |
| 2025-10-30 | 0.02474 |
| 2025-10-31 | 0.024684 |
| 2025-11-01 | 0.024749 |
| 2025-11-02 | 0.024732 |
| 2025-11-03 | 0.02478 |
| 2025-11-04 | 0.024838 |
| 2025-11-05 | 0.024878 |
| 2025-11-06 | 0.024748 |
| 2025-11-07 | 0.024708 |
| 2025-11-08 | 0.024697 |
| 2025-11-09 | 0.024652 |
| 2025-11-10 | 0.02469 |
| 2025-11-11 | 0.024686 |
| 2025-11-12 | 0.024659 |
| 2025-11-13 | 0.024579 |
| 2025-11-14 | 0.024531 |
| 2025-11-15 | 0.024544 |
| 2025-11-16 | 0.024474 |
| 2025-11-17 | 0.02463 |
| 2025-11-18 | 0.024669 |
| 2025-11-19 | 0.024636 |
| 2025-11-20 | 0.024836 |
| 2025-11-21 | 0.024831 |
| 2025-11-22 | 0.024764 |
| 2025-11-23 | 0.024764 |
| 2025-11-24 | 0.024758 |
| 2025-11-25 | 0.024731 |
| 2025-11-26 | 0.024716 |
| 2025-11-27 | 0.024696 |
| 2025-11-28 | 0.024725 |
| 2025-11-29 | 0.024654 |
| 2025-11-30 | 0.024619 |
| 2025-12-01 | 0.024541 |
| 2025-12-02 | 0.024593 |
| 2025-12-03 | 0.024501 |
| 2025-12-04 | 0.024531 |
| 2025-12-05 | 0.024565 |
| 2025-12-06 | 0.024558 |
| 2025-12-07 | 0.024535 |
| 2025-12-08 | 0.024529 |
| 2025-12-09 | 0.024527 |
| 2025-12-11 | 0.024389 |
| 2025-12-12 | 0.024393 |
| 2025-12-13 | 0.024326 |
| 2025-12-14 | 0.024288 |
| 2025-12-15 | 0.024344 |
| 2025-12-16 | 0.02426 |
| 2025-12-17 | 0.024396 |
| 2025-12-18 | 0.024412 |
| 2025-12-19 | 0.024407 |
| 2025-12-20 | 0.024371 |
| 2025-12-21 | 0.024387 |
| 2025-12-22 | 0.024361 |
| 2025-12-23 | 0.024282 |
| 2025-12-24 | 0.024267 |
| 2025-12-25 | 0.024285 |
| 2025-12-26 | 0.024266 |
| 2025-12-27 | 0.024282 |
| 2025-12-28 | 0.024241 |
| 2025-12-29 | 0.024326 |
| 2025-12-30 | 0.024358 |
| 2025-12-31 | 0.024402 |
| 2026-01-01 | 0.024387 |
| 2026-01-02 | 0.024398 |
| 2026-01-03 | 0.024356 |
| 2026-01-04 | 0.024317 |
| 2026-01-05 | 0.024474 |
| 2026-01-06 | 0.024425 |
| 2026-01-07 | 0.024457 |
| 2026-01-08 | 0.024474 |
| 2026-01-09 | 0.024544 |
| 2026-01-10 | 0.024558 |
| 2026-01-11 | 0.024537 |
| 2026-01-12 | 0.024449 |
| 2026-01-13 | 0.024516 |
| 2026-01-14 | 0.024512 |
| 2026-01-15 | 0.024582 |
| 2026-01-16 | 0.024581 |
| 2026-01-17 | 0.024625 |
| 2026-01-18 | 0.024606 |
| 2026-01-19 | 0.024591 |
| 2026-01-20 | 0.024391 |
| 2026-01-21 | 0.024391 |
| 2026-01-22 | 0.024416 |
| 2026-01-23 | 0.024341 |
| 2026-01-24 | 0.024228 |
| 2026-01-25 | 0.024232 |
| 2026-01-26 | 0.024198 |
| 2026-01-27 | 0.024024 |
| 2026-01-28 | 0.02391 |
| 2026-01-29 | 0.023924 |
| 2026-01-30 | 0.024009 |
| 2026-01-31 | 0.023985 |
| 2026-02-01 | 0.023965 |
| 2026-02-02 | 0.024113 |
| 2026-02-03 | 0.024205 |
| 2026-02-04 | 0.024235 |
| 2026-02-05 | 0.024242 |
| 2026-02-06 | 0.024239 |
| 2026-02-07 | 0.024203 |
| 2026-02-08 | 0.024161 |
| 2026-02-09 | 0.024085 |
| 2026-02-10 | 0.024035 |
| 2026-02-11 | 0.024002 |
| 2026-02-12 | 0.024031 |
| 2026-02-13 | 0.02416 |
| 2026-02-14 | 0.024092 |
| 2026-02-15 | 0.024057 |
| 2026-02-16 | 0.024144 |
| 2026-02-17 | 0.024192 |
| 2026-02-18 | 0.024161 |
| 2026-02-19 | 0.024375 |
| 2026-02-20 | 0.024331 |
| 2026-02-21 | 0.024295 |
| 2026-02-22 | 0.024253 |
| 2026-02-23 | 0.024342 |
| 2026-02-24 | 0.024303 |
| 2026-02-25 | 0.024272 |
| 2026-02-26 | 0.024257 |
| 2026-02-27 | 0.024233 |
| 2026-02-28 | 0.024165 |
| 2026-03-01 | 0.024175 |
| 2026-03-02 | 0.024452 |
| 2026-03-03 | 0.024642 |
| 2026-03-04 | 0.024549 |
| 2026-03-05 | 0.024678 |
| 2026-03-06 | 0.024756 |
| 2026-03-07 | 0.024634 |
| 2026-03-08 | 0.024692 |
| 2026-03-09 | 0.024818 |
| 2026-03-10 | 0.024625 |
| 2026-03-11 | 0.024673 |
| 2026-03-12 | 0.024759 |
| 2026-03-13 | 0.024904 |
| 2026-03-14 | 0.025031 |
| 2026-03-15 | 0.025009 |
| 2026-03-16 | 0.024929 |
| 2026-03-17 | 0.024812 |
| 2026-03-18 | 0.024892 |
| 2026-03-19 | 0.024863 |
| 2026-03-20 | 0.024844 |
| 2026-03-21 | 0.024716 |
| 2026-03-22 | 0.024718 |
| 2026-03-23 | 0.024665 |
| 2026-03-24 | 0.02471 |
| 2026-03-25 | 0.024648 |
| 2026-03-26 | 0.024769 |
| 2026-03-27 | 0.024878 |
| 2026-03-28 | 0.024911 |
| 2026-03-29 | 0.024769 |
| 2026-03-30 | 0.024902 |
| 2026-03-31 | 0.024896 |
| 2026-04-01 | 0.024692 |
| 2026-04-02 | 0.024867 |
| 2026-04-03 | 0.024783 |
| 2026-04-04 | 0.024818 |
| 2026-04-05 | 0.024754 |
| 2026-04-06 | 0.024848 |
| 2026-04-07 | 0.024684 |
| 2026-04-08 | 0.024447 |
| 2026-04-09 | 0.024525 |
| 2026-04-10 | 0.024463 |
| 2026-04-11 | 0.024433 |
| 2026-04-12 | 0.024421 |
| 2026-04-13 | 0.024509 |
| 2026-04-14 | 0.024287 |
| 2026-04-15 | 0.024257 |
| 2026-04-16 | 0.024338 |
| 2026-04-17 | 0.024272 |
| 2026-04-18 | 0.024319 |
| 2026-04-19 | 0.024276 |
| 2026-04-20 | 0.024267 |
| 2026-04-21 | 0.024355 |
| 2026-04-22 | 0.024351 |
| 2026-04-23 | 0.024367 |
| 2026-04-24 | 0.024461 |
| 2026-04-25 | 0.024414 |
| 2026-04-26 | 0.024414 |
| 2026-04-27 | 0.024393 |
| 2026-04-28 | 0.024428 |
| 2026-04-29 | 0.024505 |
| 2026-04-30 | 0.024918 |
| 2026-05-01 | 0.02494 |
| 2026-05-02 | 0.024995 |
| 2026-05-03 | 0.024972 |
| 2026-05-04 | 0.024997 |
| 2026-05-05 | 0.025131 |
| 2026-05-06 | 0.025164 |
| 2026-05-07 | 0.025031 |
| 2026-05-08 | 0.02486 |
| 2026-05-09 | 0.024905 |
| 2026-05-10 | 0.024922 |
| 2026-05-11 | 0.024936 |
| 2026-05-12 | 0.024895 |
| 2026-05-14 | 0.024999 |
| 2026-05-15 | 0.025078 |
| 2026-05-16 | 0.024815 |
| 2026-05-17 | 0.024846 |
| 2026-05-18 | 0.025065 |
| 2026-05-19 | 0.025281 |
| 2026-05-20 | 0.025342 |
| 2026-05-21 | 0.025358 |
| 2026-05-23 | 0.025401 |
| 2026-05-24 | 0.025336 |
| 2026-05-25 | 0.025312 |
| 2026-05-26 | 0.025295 |
| 2026-05-27 | 0.025274 |
| 2026-05-28 | 0.025355 |
| 2026-05-29 | 0.025354 |
| 2026-05-30 | 0.025265 |
| 2026-05-31 | 0.025232 |
| 2026-06-01 | 0.025349 |
| 2026-06-02 | 0.025325 |
| 2026-06-03 | 0.02545 |
| 2026-06-04 | 0.025344 |
| 2026-06-05 | 0.025338 |
| 2026-06-06 | 0.025491 |
| 2026-06-09 | 0.025452 |
| 2026-06-10 | 0.02547 |
| 2026-06-11 | 0.025521 |
| 2026-06-12 | 0.02545 |
| 2026-06-13 | 0.025399 |
| 2026-06-14 | 0.025393 |
| 2026-06-15 | 0.025338 |
| 2026-06-16 | 0.025401 |
| 2026-06-17 | 0.025413 |
| 2026-06-18 | 0.025737 |
| 2026-06-19 | 0.025654 |
| 2026-06-20 | 0.025649 |
| 2026-06-21 | 0.025639 |
| 2026-06-22 | 0.025683 |
| 2026-06-23 | 0.025846 |
| 2026-06-24 | 0.025966 |
| 2026-06-25 | 0.025928 |
| 2026-06-26 | 0.025837 |
| 2026-06-27 | 0.025863 |
| 2026-06-28 | 0.025882 |
| 2026-06-29 | 0.025837 |
| 2026-06-30 | 0.025861 |
| 2026-07-01 | 0.025844 |
| 2026-07-02 | 0.025826 |
| 2026-07-03 | 0.025658 |
| 2026-07-04 | 0.025615 |
| 2026-07-05 | 0.025587 |
| 2026-07-06 | 0.025731 |
| 2026-07-07 | 0.025725 |
| 2026-07-08 | 0.025811 |
| 2026-07-09 | 0.02573 |
| 2026-07-10 | 0.025735 |
| 2026-07-11 | 0.025755 |
| 2026-07-12 | 0.025724 |
| 2026-07-13 | 0.025699 |
| 2026-07-14 | 0.0258 |
| 2026-07-15 | 0.025794 |
| 2026-07-16 | 0.025724 |
| 2026-07-17 | 0.025728 |
| 2026-07-18 | 0.025676 |
| 2026-07-19 | 0.025593 |
| 2026-07-20 | 0.025771 |
| 2026-07-21 | 0.025757 |
| 2026-07-22 | 0.02576 |
| 2026-07-23 | 0.025819 |
| 2026-07-24 | 0.025835 |
| 2026-07-25 | 0.02574 |
| 2026-07-26 | 0.025725 |
| 2026-07-27 | 0.025819 |
| 2026-07-28 | 0.025872 |
| 2026-07-29 | 0.025865 |
| 2026-07-30 | 0.025675 |
| 2026-07-31 | 0.025693 |
| 2026-08-01 | 0.025507 |
| 2026-08-02 | 0.025529 |
| 2026-08-03 | 0.025511 |
| 2026-08-04 | 0.025595 |
| 2026-08-05 | 0.025522 |
| 2026-08-06 | 0.025582 |
| 2026-08-07 | 0.025555 |
| 2026-08-08 | 0.025459 |
| 2026-08-09 | 0.025399 |
| 2026-08-10 | 0.025514 |
| 2026-08-11 | 0.025495 |
| 2026-08-12 | 0.025494 |
| 2026-08-13 | 0.02556 |
| 2026-08-14 | 0.025444 |
| 2026-08-15 | 0.025411 |
| 2026-08-16 | 0.025387 |
| 2026-08-17 | 0.025406 |
| 2026-08-18 | 0.025437 |
| 2026-08-20 | 0.025312 |
| 2026-08-21 | 0.025224 |
| 2026-08-22 | 0.025263 |
| 2026-08-23 | 0.025235 |
| 2026-08-24 | 0.025265 |
| 2026-08-25 | 0.025259 |
| 2026-08-26 | 0.025308 |
| 2026-08-27 | 0.025349 |
| 2026-08-28 | 0.025342 |
| 2026-08-29 | 0.025454 |
| 2026-08-30 | 0.025412 |
| 2026-08-31 | 0.025354 |
| 2026-09-01 | 0.025469 |
| 2026-09-02 | 0.025487 |
| 2026-09-03 | 0.025412 |
| 2026-09-04 | 0.025353 |
| 2026-09-05 | 0.025322 |
| 2026-09-06 | 0.025311 |
| 2026-09-07 | 0.025377 |
| 2026-09-08 | 0.025389 |
| 2026-09-09 | 0.025345 |
| 2026-09-10 | 0.025411 |
| 2026-09-11 | 0.025449 |
| 2026-09-12 | 0.025396 |
| 2026-09-13 | 0.025386 |
| 2026-09-14 | 0.025555 |
| 2026-09-15 | 0.025615 |
| 2026-09-16 | 0.025619 |
| 2026-09-17 | 0.025632 |
| 2026-09-18 | 0.025801 |
| 2026-09-19 | 0.025721 |
| 2026-09-20 | 0.025695 |
| 2026-09-21 | 0.025739 |
| 2026-09-22 | 0.025794 |
| 2026-09-23 | 0.025956 |
| 2026-09-24 | 0.026046 |
| 2026-09-25 | 0.025989 |
| 2026-09-26 | 0.025971 |
| 2026-09-27 | 0.025942 |
| 2026-09-28 | 0.026046 |
| 2026-09-30 | 0.026108 |
| 2026-10-02 | 0.026708 |
| 2026-10-03 | 0.026599 |
| 2026-10-05 | 0.026708 |
| 2026-10-06 | 0.026691 |
| 2026-10-07 | 0.026902 |
| 2026-10-08 | 0.026838 |
| 2026-10-09 | 0.026731 |
| 2026-10-10 | 0.026772 |
| 2026-10-11 | 0.026712 |
| 2026-10-12 | 0.026811 |
| 2026-10-13 | 0.026783 |
| 2026-10-14 | 0.026804 |
| 2026-10-15 | 0.026647 |
| 2026-10-16 | 0.026559 |
| 2026-10-17 | 0.02659 |
| 2026-10-18 | 0.026581 |
| 2026-10-19 | 0.026622 |
| 2026-10-20 | 0.026716 |
| 2026-10-21 | 0.026675 |
| 2026-10-22 | 0.02679 |
| 2026-10-23 | 0.026841 |
| 2026-10-24 | 0.026793 |
| 2026-10-25 | 0.026775 |
| 2026-10-26 | 0.026871 |
| 2026-10-27 | 0.026922 |
| 2026-10-28 | 0.026975 |
| 2026-10-29 | 0.026928 |
| 2026-10-30 | 0.026831 |
| 2026-10-31 | 0.026838 |
High
0.02734
Low
0.02391
Average
0.02526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/RON API questions
How do I get the DJF/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/RON rate in rates.RON.
How far back does DJF/RON historical data go?
Daily DJF/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.