DJF to PLN exchange rate API
Djibouti Franc to Zloty · quoted 2026-11-07
0.02237
▲ +4.68% over 5Y
1 DJF = 0.02237 PLN · 1 PLN = 44.6927 DJF · Get this rate via the API
1 DJF buys 0.02237 PLN as of 2026-11-07, so 1 PLN buys 44.6927 DJF. Over the last 5 years, DJF/PLN traded between 0.01972 and 0.02348, averaged 0.02119 and rose 4.68%. The API holds daily DJF/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2024-08-24 | 0.021374 |
| 2024-08-27 | 0.021578 |
| 2024-08-29 | 0.021766 |
| 2024-08-30 | 0.021692 |
| 2024-08-31 | 0.02174 |
| 2024-09-01 | 0.021741 |
| 2024-09-02 | 0.021676 |
| 2024-09-03 | 0.021756 |
| 2024-09-04 | 0.021759 |
| 2024-09-05 | 0.02163 |
| 2024-09-06 | 0.021668 |
| 2024-09-09 | 0.021724 |
| 2024-09-10 | 0.021802 |
| 2024-09-11 | 0.021846 |
| 2024-09-13 | 0.021842 |
| 2024-09-15 | 0.021634 |
| 2024-09-16 | 0.021553 |
| 2024-09-18 | 0.021573 |
| 2024-09-20 | 0.021531 |
| 2024-09-22 | 0.021445 |
| 2024-09-23 | 0.021597 |
| 2024-09-25 | 0.021418 |
| 2024-09-27 | 0.021484 |
| 2024-09-29 | 0.021469 |
| 2024-09-30 | 0.02151 |
| 2024-10-02 | 0.021752 |
| 2024-10-03 | 0.022036 |
| 2024-10-04 | 0.021957 |
| 2024-10-05 | 0.022044 |
| 2024-10-06 | 0.022044 |
| 2024-10-07 | 0.022039 |
| 2024-10-08 | 0.022025 |
| 2024-10-09 | 0.022056 |
| 2024-10-10 | 0.022068 |
| 2024-10-11 | 0.022039 |
| 2024-10-12 | 0.022 |
| 2024-10-13 | 0.022025 |
| 2024-10-14 | 0.022081 |
| 2024-10-15 | 0.022116 |
| 2024-10-16 | 0.022219 |
| 2024-10-17 | 0.022332 |
| 2024-10-18 | 0.022352 |
| 2024-10-19 | 0.02225 |
| 2024-10-20 | 0.022262 |
| 2024-10-21 | 0.022386 |
| 2024-10-22 | 0.022485 |
| 2024-10-23 | 0.02264 |
| 2024-10-24 | 0.022571 |
| 2024-10-25 | 0.022577 |
| 2024-10-26 | 0.02251 |
| 2024-10-27 | 0.022518 |
| 2024-10-28 | 0.022568 |
| 2024-10-29 | 0.02266 |
| 2024-10-30 | 0.022585 |
| 2024-10-31 | 0.022489 |
| 2024-11-01 | 0.022504 |
| 2024-11-02 | 0.022574 |
| 2024-11-03 | 0.022534 |
| 2024-11-04 | 0.022393 |
| 2024-11-05 | 0.022482 |
| 2024-11-06 | 0.022861 |
| 2024-11-07 | 0.022556 |
| 2024-11-08 | 0.022578 |
| 2024-11-09 | 0.022641 |
| 2024-11-10 | 0.02253 |
| 2024-11-11 | 0.022898 |
| 2024-11-12 | 0.022958 |
| 2024-11-13 | 0.022949 |
| 2024-11-14 | 0.023152 |
| 2024-11-15 | 0.022917 |
| 2024-11-16 | 0.022985 |
| 2024-11-17 | 0.023004 |
| 2024-11-18 | 0.023006 |
| 2024-11-19 | 0.022998 |
| 2024-11-20 | 0.023059 |
| 2024-11-21 | 0.023171 |
| 2024-11-22 | 0.023437 |
| 2024-11-23 | 0.023354 |
| 2024-11-24 | 0.02328 |
| 2024-11-25 | 0.023109 |
| 2024-11-26 | 0.023039 |
| 2024-11-27 | 0.023021 |
| 2024-11-28 | 0.022994 |
| 2024-11-29 | 0.022855 |
| 2024-11-30 | 0.022812 |
| 2024-12-01 | 0.0228 |
| 2024-12-02 | 0.022957 |
| 2024-12-03 | 0.022992 |
| 2024-12-04 | 0.022971 |
| 2024-12-05 | 0.022801 |
| 2024-12-06 | 0.022687 |
| 2024-12-07 | 0.022633 |
| 2024-12-08 | 0.02264 |
| 2024-12-09 | 0.022627 |
| 2024-12-10 | 0.022754 |
| 2024-12-11 | 0.022812 |
| 2024-12-12 | 0.022886 |
| 2024-12-13 | 0.02277 |
| 2024-12-14 | 0.022761 |
| 2024-12-15 | 0.022759 |
| 2024-12-16 | 0.022826 |
| 2024-12-17 | 0.022825 |
| 2024-12-18 | 0.022796 |
| 2024-12-19 | 0.022978 |
| 2024-12-20 | 0.023033 |
| 2024-12-21 | 0.022911 |
| 2024-12-22 | 0.022895 |
| 2024-12-23 | 0.023106 |
| 2024-12-24 | 0.023094 |
| 2024-12-25 | 0.023021 |
| 2024-12-26 | 0.023018 |
| 2024-12-27 | 0.023026 |
| 2024-12-28 | 0.022966 |
| 2024-12-29 | 0.022959 |
| 2024-12-30 | 0.022956 |
| 2024-12-31 | 0.023117 |
| 2025-01-01 | 0.023209 |
| 2025-01-02 | 0.023283 |
| 2025-01-03 | 0.023317 |
| 2025-01-04 | 0.023228 |
| 2025-01-05 | 0.023223 |
| 2025-01-06 | 0.022874 |
| 2025-01-07 | 0.023007 |
| 2025-01-08 | 0.023376 |
| 2025-01-09 | 0.023289 |
| 2025-01-10 | 0.023266 |
| 2025-01-11 | 0.023342 |
| 2025-01-12 | 0.023338 |
| 2025-01-13 | 0.023485 |
| 2025-01-14 | 0.023426 |
| 2025-01-15 | 0.023241 |
| 2025-01-16 | 0.02336 |
| 2025-01-17 | 0.023254 |
| 2025-01-18 | 0.023269 |
| 2025-01-19 | 0.023246 |
| 2025-01-20 | 0.023187 |
| 2025-01-21 | 0.023066 |
| 2025-01-22 | 0.022774 |
| 2025-01-23 | 0.02276 |
| 2025-01-24 | 0.022623 |
| 2025-01-25 | 0.022511 |
| 2025-01-26 | 0.022523 |
| 2025-01-27 | 0.022524 |
| 2025-01-28 | 0.022697 |
| 2025-01-29 | 0.022767 |
| 2025-01-30 | 0.022726 |
| 2025-01-31 | 0.022783 |
| 2025-02-01 | 0.022794 |
| 2025-02-02 | 0.023014 |
| 2025-02-03 | 0.023115 |
| 2025-02-04 | 0.022932 |
| 2025-02-05 | 0.02263 |
| 2025-02-06 | 0.022826 |
| 2025-02-07 | 0.022741 |
| 2025-02-08 | 0.022768 |
| 2025-02-09 | 0.02281 |
| 2025-02-10 | 0.022666 |
| 2025-02-11 | 0.022739 |
| 2025-02-12 | 0.022614 |
| 2025-02-13 | 0.022553 |
| 2025-02-14 | 0.022351 |
| 2025-02-15 | 0.022295 |
| 2025-02-16 | 0.022283 |
| 2025-02-17 | 0.022341 |
| 2025-02-18 | 0.022416 |
| 2025-02-19 | 0.022473 |
| 2025-02-20 | 0.022396 |
| 2025-02-21 | 0.022389 |
| 2025-02-22 | 0.022314 |
| 2025-02-23 | 0.022286 |
| 2025-02-24 | 0.022241 |
| 2025-02-25 | 0.022177 |
| 2025-02-26 | 0.022234 |
| 2025-02-27 | 0.022171 |
| 2025-02-28 | 0.022411 |
| 2025-03-01 | 0.022678 |
| 2025-03-02 | 0.022601 |
| 2025-03-03 | 0.022403 |
| 2025-03-04 | 0.022128 |
| 2025-03-05 | 0.021817 |
| 2025-03-06 | 0.021753 |
| 2025-03-07 | 0.021708 |
| 2025-03-08 | 0.0216 |
| 2025-03-09 | 0.021567 |
| 2025-03-10 | 0.02182 |
| 2025-03-11 | 0.021642 |
| 2025-03-12 | 0.021645 |
| 2025-03-13 | 0.021785 |
| 2025-03-14 | 0.021538 |
| 2025-03-15 | 0.021566 |
| 2025-03-16 | 0.021603 |
| 2025-03-17 | 0.021577 |
| 2025-03-18 | 0.021496 |
| 2025-03-19 | 0.021611 |
| 2025-03-20 | 0.021799 |
| 2025-03-21 | 0.02183 |
| 2025-03-22 | 0.021756 |
| 2025-03-23 | 0.021816 |
| 2025-03-25 | 0.021624 |
| 2025-03-26 | 0.02176 |
| 2025-03-27 | 0.021876 |
| 2025-03-28 | 0.021771 |
| 2025-03-29 | 0.021699 |
| 2025-03-30 | 0.02168 |
| 2025-03-31 | 0.021887 |
| 2025-04-01 | 0.021857 |
| 2025-04-02 | 0.021735 |
| 2025-04-03 | 0.021267 |
| 2025-04-04 | 0.021677 |
| 2025-04-05 | 0.021819 |
| 2025-04-06 | 0.021842 |
| 2025-04-07 | 0.021956 |
| 2025-04-08 | 0.021878 |
| 2025-04-09 | 0.021858 |
| 2025-04-10 | 0.021543 |
| 2025-04-11 | 0.021299 |
| 2025-04-12 | 0.021235 |
| 2025-04-13 | 0.021212 |
| 2025-04-14 | 0.021182 |
| 2025-04-15 | 0.02128 |
| 2025-04-16 | 0.021236 |
| 2025-04-17 | 0.021131 |
| 2025-04-18 | 0.021102 |
| 2025-04-19 | 0.021128 |
| 2025-04-20 | 0.021166 |
| 2025-04-21 | 0.020876 |
| 2025-04-22 | 0.020965 |
| 2025-04-23 | 0.021082 |
| 2025-04-24 | 0.021082 |
| 2025-04-25 | 0.021097 |
| 2025-04-26 | 0.021069 |
| 2025-04-27 | 0.021081 |
| 2025-04-28 | 0.021149 |
| 2025-04-29 | 0.021127 |
| 2025-04-30 | 0.021114 |
| 2025-05-01 | 0.021299 |
| 2025-05-02 | 0.021172 |
| 2025-05-03 | 0.02122 |
| 2025-05-04 | 0.021217 |
| 2025-05-05 | 0.021175 |
| 2025-05-06 | 0.021202 |
| 2025-05-08 | 0.021237 |
| 2025-05-09 | 0.021169 |
| 2025-05-10 | 0.021111 |
| 2025-05-11 | 0.021134 |
| 2025-05-12 | 0.021454 |
| 2025-05-13 | 0.021511 |
| 2025-05-14 | 0.021249 |
| 2025-05-15 | 0.021325 |
| 2025-05-17 | 0.021441 |
| 2025-05-18 | 0.021381 |
| 2025-05-19 | 0.021278 |
| 2025-05-20 | 0.021205 |
| 2025-05-21 | 0.021066 |
| 2025-05-22 | 0.021084 |
| 2025-05-23 | 0.02118 |
| 2025-05-24 | 0.021018 |
| 2025-05-25 | 0.020973 |
| 2025-05-26 | 0.020972 |
| 2025-05-27 | 0.021018 |
| 2025-05-28 | 0.021051 |
| 2025-05-29 | 0.021093 |
| 2025-05-30 | 0.021051 |
| 2025-05-31 | 0.021028 |
| 2025-06-01 | 0.021026 |
| 2025-06-02 | 0.02096 |
| 2025-06-03 | 0.021129 |
| 2025-06-04 | 0.021129 |
| 2025-06-05 | 0.021066 |
| 2025-06-06 | 0.0211 |
| 2025-06-07 | 0.021087 |
| 2025-06-08 | 0.02108 |
| 2025-06-09 | 0.020997 |
| 2025-06-10 | 0.020907 |
| 2025-06-11 | 0.020941 |
| 2025-06-12 | 0.020714 |
| 2025-06-13 | 0.020847 |
| 2025-06-14 | 0.020755 |
| 2025-06-15 | 0.020758 |
| 2025-06-16 | 0.020714 |
| 2025-06-17 | 0.020741 |
| 2025-06-18 | 0.020857 |
| 2025-06-19 | 0.020943 |
| 2025-06-20 | 0.020803 |
| 2025-06-21 | 0.020747 |
| 2025-06-22 | 0.020813 |
| 2025-06-23 | 0.020921 |
| 2025-06-24 | 0.020606 |
| 2025-06-25 | 0.020589 |
| 2025-06-26 | 0.020427 |
| 2025-06-27 | 0.020333 |
| 2025-06-28 | 0.020299 |
| 2025-06-29 | 0.020259 |
| 2025-06-30 | 0.020333 |
| 2025-07-01 | 0.020177 |
| 2025-07-02 | 0.020302 |
| 2025-07-03 | 0.020265 |
| 2025-07-04 | 0.02025 |
| 2025-07-05 | 0.020191 |
| 2025-07-06 | 0.02017 |
| 2025-07-07 | 0.020346 |
| 2025-07-08 | 0.020337 |
| 2025-07-09 | 0.020352 |
| 2025-07-10 | 0.020385 |
| 2025-07-11 | 0.020476 |
| 2025-07-12 | 0.020445 |
| 2025-07-13 | 0.020439 |
| 2025-07-14 | 0.020461 |
| 2025-07-15 | 0.020475 |
| 2025-07-16 | 0.020614 |
| 2025-07-17 | 0.020635 |
| 2025-07-18 | 0.020495 |
| 2025-07-19 | 0.020495 |
| 2025-07-20 | 0.020486 |
| 2025-07-21 | 0.020427 |
| 2025-07-22 | 0.020467 |
| 2025-07-23 | 0.020418 |
| 2025-07-24 | 0.020365 |
| 2025-07-25 | 0.020383 |
| 2025-07-26 | 0.020282 |
| 2025-07-27 | 0.020252 |
| 2025-07-28 | 0.020539 |
| 2025-07-29 | 0.020846 |
| 2025-07-30 | 0.020785 |
| 2025-07-31 | 0.020968 |
| 2025-08-01 | 0.02106 |
| 2025-08-02 | 0.020664 |
| 2025-08-03 | 0.020658 |
| 2025-08-04 | 0.020774 |
| 2025-08-05 | 0.020865 |
| 2025-08-06 | 0.020721 |
| 2025-08-07 | 0.020565 |
| 2025-08-08 | 0.020505 |
| 2025-08-09 | 0.020423 |
| 2025-08-10 | 0.02042 |
| 2025-08-11 | 0.020562 |
| 2025-08-12 | 0.020608 |
| 2025-08-13 | 0.020443 |
| 2025-08-14 | 0.020476 |
| 2025-08-15 | 0.020458 |
| 2025-08-16 | 0.020408 |
| 2025-08-17 | 0.020389 |
| 2025-08-18 | 0.020462 |
| 2025-08-19 | 0.020408 |
| 2025-08-20 | 0.02048 |
| 2025-08-21 | 0.020518 |
| 2025-08-22 | 0.020627 |
| 2025-08-23 | 0.020429 |
| 2025-08-24 | 0.020399 |
| 2025-08-25 | 0.020536 |
| 2025-08-26 | 0.020551 |
| 2025-08-27 | 0.02068 |
| 2025-08-28 | 0.0205 |
| 2025-08-29 | 0.020549 |
| 2025-08-30 | 0.020486 |
| 2025-08-31 | 0.020436 |
| 2025-09-01 | 0.020415 |
| 2025-09-02 | 0.02052 |
| 2025-09-03 | 0.020492 |
| 2025-09-04 | 0.020506 |
| 2025-09-05 | 0.020409 |
| 2025-09-06 | 0.020353 |
| 2025-09-07 | 0.020339 |
| 2025-09-08 | 0.020368 |
| 2025-09-09 | 0.020365 |
| 2025-09-10 | 0.020438 |
| 2025-09-11 | 0.020503 |
| 2025-09-13 | 0.020351 |
| 2025-09-14 | 0.020321 |
| 2025-09-15 | 0.020284 |
| 2025-09-16 | 0.020223 |
| 2025-09-17 | 0.020193 |
| 2025-09-18 | 0.020224 |
| 2025-09-19 | 0.020404 |
| 2025-09-20 | 0.020371 |
| 2025-09-21 | 0.020362 |
| 2025-09-22 | 0.020287 |
| 2025-09-23 | 0.020242 |
| 2025-09-24 | 0.020387 |
| 2025-09-25 | 0.020411 |
| 2025-09-26 | 0.020501 |
| 2025-09-27 | 0.020533 |
| 2025-09-28 | 0.020459 |
| 2025-09-29 | 0.020486 |
| 2025-09-30 | 0.020424 |
| 2025-10-01 | 0.020426 |
| 2025-10-02 | 0.02034 |
| 2025-10-03 | 0.02039 |
| 2025-10-04 | 0.020341 |
| 2025-10-05 | 0.020299 |
| 2025-10-06 | 0.020477 |
| 2025-10-07 | 0.02048 |
| 2025-10-08 | 0.020521 |
| 2025-10-09 | 0.020582 |
| 2025-10-10 | 0.020642 |
| 2025-10-11 | 0.020595 |
| 2025-10-12 | 0.020596 |
| 2025-10-13 | 0.020723 |
| 2025-10-14 | 0.020717 |
| 2025-10-15 | 0.020588 |
| 2025-10-16 | 0.020506 |
| 2025-10-17 | 0.020429 |
| 2025-10-18 | 0.020448 |
| 2025-10-19 | 0.020503 |
| 2025-10-20 | 0.02048 |
| 2025-10-21 | 0.020493 |
| 2025-10-22 | 0.020498 |
| 2025-10-23 | 0.020507 |
| 2025-10-24 | 0.020517 |
| 2025-10-25 | 0.020459 |
| 2025-10-26 | 0.020447 |
| 2025-10-27 | 0.020415 |
| 2025-10-28 | 0.020461 |
| 2025-10-29 | 0.020487 |
| 2025-10-30 | 0.020651 |
| 2025-10-31 | 0.020656 |
| 2025-11-01 | 0.020698 |
| 2025-11-02 | 0.020694 |
| 2025-11-03 | 0.020727 |
| 2025-11-04 | 0.020789 |
| 2025-11-05 | 0.020832 |
| 2025-11-06 | 0.020698 |
| 2025-11-07 | 0.020639 |
| 2025-11-08 | 0.020581 |
| 2025-11-09 | 0.020563 |
| 2025-11-10 | 0.020557 |
| 2025-11-11 | 0.020539 |
| 2025-11-12 | 0.020509 |
| 2025-11-13 | 0.020441 |
| 2025-11-14 | 0.02042 |
| 2025-11-15 | 0.020412 |
| 2025-11-16 | 0.020347 |
| 2025-11-17 | 0.020457 |
| 2025-11-18 | 0.020581 |
| 2025-11-19 | 0.020473 |
| 2025-11-20 | 0.020654 |
| 2025-11-21 | 0.020709 |
| 2025-11-22 | 0.020638 |
| 2025-11-23 | 0.020625 |
| 2025-11-24 | 0.020585 |
| 2025-11-25 | 0.020525 |
| 2025-11-26 | 0.020544 |
| 2025-11-27 | 0.02054 |
| 2025-11-28 | 0.020587 |
| 2025-11-29 | 0.020516 |
| 2025-11-30 | 0.020487 |
| 2025-12-01 | 0.020387 |
| 2025-12-02 | 0.020479 |
| 2025-12-03 | 0.020363 |
| 2025-12-04 | 0.020383 |
| 2025-12-05 | 0.020415 |
| 2025-12-06 | 0.020397 |
| 2025-12-07 | 0.020381 |
| 2025-12-08 | 0.020389 |
| 2025-12-09 | 0.020386 |
| 2025-12-11 | 0.020254 |
| 2025-12-12 | 0.020234 |
| 2025-12-13 | 0.020192 |
| 2025-12-14 | 0.020151 |
| 2025-12-15 | 0.020178 |
| 2025-12-16 | 0.020106 |
| 2025-12-17 | 0.02017 |
| 2025-12-18 | 0.020166 |
| 2025-12-19 | 0.020191 |
| 2025-12-20 | 0.020177 |
| 2025-12-21 | 0.020141 |
| 2025-12-22 | 0.020175 |
| 2025-12-23 | 0.020192 |
| 2025-12-24 | 0.020089 |
| 2025-12-25 | 0.020106 |
| 2025-12-26 | 0.020113 |
| 2025-12-27 | 0.020107 |
| 2025-12-28 | 0.020074 |
| 2025-12-29 | 0.020195 |
| 2025-12-30 | 0.020197 |
| 2025-12-31 | 0.020208 |
| 2026-01-01 | 0.020158 |
| 2026-01-02 | 0.020192 |
| 2026-01-03 | 0.020149 |
| 2026-01-04 | 0.020119 |
| 2026-01-05 | 0.02029 |
| 2026-01-06 | 0.020208 |
| 2026-01-07 | 0.020257 |
| 2026-01-08 | 0.020246 |
| 2026-01-09 | 0.020318 |
| 2026-01-10 | 0.020329 |
| 2026-01-11 | 0.020303 |
| 2026-01-12 | 0.020221 |
| 2026-01-13 | 0.020288 |
| 2026-01-14 | 0.020314 |
| 2026-01-15 | 0.020332 |
| 2026-01-16 | 0.020399 |
| 2026-01-17 | 0.020417 |
| 2026-01-18 | 0.020433 |
| 2026-01-19 | 0.020405 |
| 2026-01-20 | 0.020248 |
| 2026-01-21 | 0.020239 |
| 2026-01-22 | 0.020168 |
| 2026-01-23 | 0.020084 |
| 2026-01-24 | 0.019958 |
| 2026-01-25 | 0.019905 |
| 2026-01-26 | 0.019982 |
| 2026-01-27 | 0.019809 |
| 2026-01-28 | 0.019717 |
| 2026-01-29 | 0.019731 |
| 2026-01-30 | 0.019821 |
| 2026-01-31 | 0.019822 |
| 2026-02-01 | 0.01983 |
| 2026-02-02 | 0.019955 |
| 2026-02-03 | 0.02005 |
| 2026-02-04 | 0.02009 |
| 2026-02-05 | 0.020087 |
| 2026-02-06 | 0.020081 |
| 2026-02-07 | 0.020052 |
| 2026-02-08 | 0.020011 |
| 2026-02-09 | 0.01992 |
| 2026-02-10 | 0.019908 |
| 2026-02-11 | 0.019902 |
| 2026-02-12 | 0.019893 |
| 2026-02-13 | 0.019988 |
| 2026-02-14 | 0.01992 |
| 2026-02-15 | 0.019887 |
| 2026-02-16 | 0.019951 |
| 2026-02-17 | 0.020001 |
| 2026-02-18 | 0.020003 |
| 2026-02-19 | 0.020188 |
| 2026-02-20 | 0.020159 |
| 2026-02-21 | 0.020115 |
| 2026-02-22 | 0.020076 |
| 2026-02-23 | 0.020141 |
| 2026-02-24 | 0.020132 |
| 2026-02-25 | 0.020123 |
| 2026-02-26 | 0.020103 |
| 2026-02-27 | 0.020089 |
| 2026-02-28 | 0.020032 |
| 2026-03-01 | 0.020096 |
| 2026-03-02 | 0.020358 |
| 2026-03-03 | 0.020719 |
| 2026-03-04 | 0.02053 |
| 2026-03-05 | 0.020701 |
| 2026-03-06 | 0.020832 |
| 2026-03-07 | 0.02066 |
| 2026-03-08 | 0.020822 |
| 2026-03-09 | 0.020829 |
| 2026-03-10 | 0.020569 |
| 2026-03-11 | 0.020609 |
| 2026-03-12 | 0.020696 |
| 2026-03-13 | 0.02086 |
| 2026-03-14 | 0.020992 |
| 2026-03-15 | 0.020986 |
| 2026-03-16 | 0.020885 |
| 2026-03-17 | 0.020757 |
| 2026-03-18 | 0.020872 |
| 2026-03-19 | 0.020903 |
| 2026-03-20 | 0.020857 |
| 2026-03-21 | 0.020747 |
| 2026-03-22 | 0.020745 |
| 2026-03-23 | 0.020641 |
| 2026-03-24 | 0.020703 |
| 2026-03-25 | 0.020667 |
| 2026-03-26 | 0.02077 |
| 2026-03-27 | 0.020919 |
| 2026-03-28 | 0.020947 |
| 2026-03-29 | 0.020833 |
| 2026-03-30 | 0.020949 |
| 2026-03-31 | 0.020941 |
| 2026-04-01 | 0.020727 |
| 2026-04-02 | 0.020902 |
| 2026-04-03 | 0.020823 |
| 2026-04-04 | 0.020825 |
| 2026-04-05 | 0.020778 |
| 2026-04-06 | 0.02079 |
| 2026-04-07 | 0.020711 |
| 2026-04-08 | 0.02041 |
| 2026-04-09 | 0.020493 |
| 2026-04-10 | 0.020388 |
| 2026-04-11 | 0.020415 |
| 2026-04-12 | 0.020474 |
| 2026-04-13 | 0.020477 |
| 2026-04-14 | 0.020242 |
| 2026-04-15 | 0.020208 |
| 2026-04-16 | 0.020271 |
| 2026-04-17 | 0.020149 |
| 2026-04-18 | 0.020185 |
| 2026-04-19 | 0.020174 |
| 2026-04-20 | 0.020148 |
| 2026-04-21 | 0.020205 |
| 2026-04-22 | 0.0203 |
| 2026-04-23 | 0.020304 |
| 2026-04-24 | 0.020371 |
| 2026-04-25 | 0.020361 |
| 2026-04-26 | 0.020376 |
| 2026-04-27 | 0.020319 |
| 2026-04-28 | 0.020373 |
| 2026-04-29 | 0.020437 |
| 2026-04-30 | 0.020486 |
| 2026-05-01 | 0.020382 |
| 2026-05-02 | 0.020374 |
| 2026-05-03 | 0.020361 |
| 2026-05-04 | 0.020472 |
| 2026-05-05 | 0.020484 |
| 2026-05-06 | 0.020252 |
| 2026-05-07 | 0.020097 |
| 2026-05-08 | 0.02014 |
| 2026-05-09 | 0.02023 |
| 2026-05-10 | 0.020272 |
| 2026-05-11 | 0.020291 |
| 2026-05-12 | 0.020319 |
| 2026-05-14 | 0.020352 |
| 2026-05-15 | 0.020414 |
| 2026-05-16 | 0.020456 |
| 2026-05-17 | 0.020466 |
| 2026-05-18 | 0.020422 |
| 2026-05-19 | 0.020523 |
| 2026-05-20 | 0.020605 |
| 2026-05-21 | 0.020545 |
| 2026-05-23 | 0.020488 |
| 2026-05-24 | 0.020449 |
| 2026-05-25 | 0.020435 |
| 2026-05-26 | 0.020433 |
| 2026-05-27 | 0.020442 |
| 2026-05-28 | 0.020453 |
| 2026-05-29 | 0.020407 |
| 2026-05-30 | 0.020357 |
| 2026-05-31 | 0.020327 |
| 2026-06-01 | 0.020427 |
| 2026-06-02 | 0.020405 |
| 2026-06-03 | 0.020516 |
| 2026-06-04 | 0.020421 |
| 2026-06-05 | 0.020451 |
| 2026-06-06 | 0.020685 |
| 2026-06-09 | 0.020589 |
| 2026-06-10 | 0.020665 |
| 2026-06-11 | 0.020711 |
| 2026-06-12 | 0.020649 |
| 2026-06-13 | 0.020603 |
| 2026-06-14 | 0.020555 |
| 2026-06-15 | 0.020545 |
| 2026-06-16 | 0.020597 |
| 2026-06-17 | 0.020599 |
| 2026-06-18 | 0.020916 |
| 2026-06-19 | 0.020865 |
| 2026-06-20 | 0.020849 |
| 2026-06-21 | 0.020852 |
| 2026-06-22 | 0.020923 |
| 2026-06-23 | 0.021094 |
| 2026-06-24 | 0.021257 |
| 2026-06-25 | 0.021248 |
| 2026-06-26 | 0.021133 |
| 2026-06-27 | 0.021167 |
| 2026-06-28 | 0.02121 |
| 2026-06-29 | 0.021132 |
| 2026-06-30 | 0.021184 |
| 2026-07-01 | 0.0212 |
| 2026-07-02 | 0.021176 |
| 2026-07-03 | 0.020997 |
| 2026-07-04 | 0.021045 |
| 2026-07-05 | 0.021022 |
| 2026-07-06 | 0.021094 |
| 2026-07-07 | 0.0211 |
| 2026-07-08 | 0.021243 |
| 2026-07-09 | 0.021171 |
| 2026-07-10 | 0.021379 |
| 2026-07-11 | 0.021266 |
| 2026-07-12 | 0.021315 |
| 2026-07-13 | 0.02123 |
| 2026-07-14 | 0.021324 |
| 2026-07-15 | 0.021286 |
| 2026-07-16 | 0.021245 |
| 2026-07-17 | 0.021343 |
| 2026-07-18 | 0.021301 |
| 2026-07-19 | 0.021293 |
| 2026-07-20 | 0.021302 |
| 2026-07-21 | 0.021301 |
| 2026-07-22 | 0.021295 |
| 2026-07-23 | 0.021341 |
| 2026-07-24 | 0.0213 |
| 2026-07-25 | 0.021281 |
| 2026-07-26 | 0.021237 |
| 2026-07-27 | 0.021328 |
| 2026-07-28 | 0.021395 |
| 2026-07-29 | 0.021377 |
| 2026-07-30 | 0.021094 |
| 2026-07-31 | 0.021123 |
| 2026-08-01 | 0.020956 |
| 2026-08-02 | 0.020935 |
| 2026-08-03 | 0.020929 |
| 2026-08-04 | 0.02099 |
| 2026-08-05 | 0.020945 |
| 2026-08-06 | 0.020931 |
| 2026-08-07 | 0.020912 |
| 2026-08-08 | 0.020875 |
| 2026-08-09 | 0.020857 |
| 2026-08-10 | 0.020921 |
| 2026-08-11 | 0.020904 |
| 2026-08-12 | 0.02094 |
| 2026-08-13 | 0.02098 |
| 2026-08-14 | 0.020902 |
| 2026-08-15 | 0.020906 |
| 2026-08-16 | 0.020887 |
| 2026-08-17 | 0.020881 |
| 2026-08-18 | 0.020949 |
| 2026-08-20 | 0.020816 |
| 2026-08-21 | 0.020672 |
| 2026-08-22 | 0.020735 |
| 2026-08-23 | 0.020712 |
| 2026-08-24 | 0.020729 |
| 2026-08-25 | 0.0207 |
| 2026-08-26 | 0.02068 |
| 2026-08-27 | 0.020858 |
| 2026-08-28 | 0.020899 |
| 2026-08-29 | 0.021038 |
| 2026-08-30 | 0.020993 |
| 2026-08-31 | 0.020864 |
| 2026-09-01 | 0.020985 |
| 2026-09-02 | 0.02098 |
| 2026-09-03 | 0.020928 |
| 2026-09-04 | 0.020825 |
| 2026-09-05 | 0.02079 |
| 2026-09-06 | 0.020793 |
| 2026-09-07 | 0.020827 |
| 2026-09-08 | 0.020881 |
| 2026-09-09 | 0.020814 |
| 2026-09-10 | 0.020909 |
| 2026-09-11 | 0.020947 |
| 2026-09-12 | 0.020899 |
| 2026-09-13 | 0.0209 |
| 2026-09-14 | 0.021107 |
| 2026-09-15 | 0.021124 |
| 2026-09-16 | 0.021162 |
| 2026-09-17 | 0.021227 |
| 2026-09-18 | 0.021385 |
| 2026-09-19 | 0.021321 |
| 2026-09-20 | 0.021308 |
| 2026-09-21 | 0.021281 |
| 2026-09-22 | 0.021297 |
| 2026-09-23 | 0.02152 |
| 2026-09-24 | 0.021626 |
| 2026-09-25 | 0.021533 |
| 2026-09-26 | 0.021536 |
| 2026-09-27 | 0.021523 |
| 2026-09-28 | 0.021578 |
| 2026-09-30 | 0.021608 |
| 2026-10-02 | 0.021858 |
| 2026-10-03 | 0.021839 |
| 2026-10-05 | 0.021919 |
| 2026-10-06 | 0.021773 |
| 2026-10-07 | 0.022025 |
| 2026-10-08 | 0.021976 |
| 2026-10-09 | 0.02194 |
| 2026-10-10 | 0.021967 |
| 2026-10-11 | 0.021952 |
| 2026-10-12 | 0.022028 |
| 2026-10-13 | 0.021967 |
| 2026-10-14 | 0.021897 |
| 2026-10-15 | 0.021832 |
| 2026-10-16 | 0.021771 |
| 2026-10-17 | 0.021824 |
| 2026-10-18 | 0.021864 |
| 2026-10-19 | 0.021849 |
| 2026-10-20 | 0.021935 |
| 2026-10-21 | 0.021811 |
| 2026-10-22 | 0.0219 |
| 2026-10-23 | 0.022051 |
| 2026-10-24 | 0.022052 |
| 2026-10-25 | 0.022004 |
| 2026-10-26 | 0.02213 |
| 2026-10-27 | 0.022156 |
| 2026-10-28 | 0.022204 |
| 2026-10-29 | 0.02214 |
| 2026-10-30 | 0.022107 |
| 2026-10-31 | 0.022146 |
| 2026-11-01 | 0.022169 |
| 2026-11-02 | 0.022083 |
| 2026-11-03 | 0.02222 |
| 2026-11-04 | 0.021972 |
| 2026-11-05 | 0.021963 |
| 2026-11-06 | 0.022087 |
| 2026-11-07 | 0.022375 |
High
0.02348
Low
0.01972
Average
0.02119
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PLN API questions
How do I get the DJF/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PLN rate in rates.PLN.
How far back does DJF/PLN historical data go?
Daily DJF/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.