DJF to PHP exchange rate API
Djibouti Franc to Philippine Peso · quoted 2026-10-31
0.35776
▲ +9.23% over 2Y
1 DJF = 0.35776 PHP · 1 PHP = 2.7952 DJF · Get this rate via the API
1 DJF buys 0.35776 PHP as of 2026-10-31, so 1 PHP buys 2.7952 DJF. Over the last 2 years, DJF/PHP traded between 0.31054 and 0.35951, averaged 0.33126 and rose 9.23%. The API holds daily DJF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.327537 |
| 2024-11-01 | 0.328323 |
| 2024-11-02 | 0.327178 |
| 2024-11-03 | 0.329393 |
| 2024-11-04 | 0.328828 |
| 2024-11-05 | 0.327863 |
| 2024-11-06 | 0.330876 |
| 2024-11-07 | 0.329063 |
| 2024-11-08 | 0.328071 |
| 2024-11-09 | 0.327957 |
| 2024-11-10 | 0.32773 |
| 2024-11-11 | 0.329256 |
| 2024-11-12 | 0.328648 |
| 2024-11-13 | 0.329382 |
| 2024-11-14 | 0.330732 |
| 2024-11-15 | 0.329761 |
| 2024-11-16 | 0.329536 |
| 2024-11-17 | 0.330909 |
| 2024-11-18 | 0.329206 |
| 2024-11-19 | 0.330954 |
| 2024-11-20 | 0.331619 |
| 2024-11-21 | 0.331502 |
| 2024-11-22 | 0.331612 |
| 2024-11-23 | 0.330586 |
| 2024-11-24 | 0.331971 |
| 2024-11-25 | 0.331438 |
| 2024-11-26 | 0.331596 |
| 2024-11-27 | 0.330325 |
| 2024-11-28 | 0.330094 |
| 2024-11-29 | 0.329527 |
| 2024-11-30 | 0.328782 |
| 2024-12-01 | 0.33066 |
| 2024-12-02 | 0.329908 |
| 2024-12-03 | 0.329508 |
| 2024-12-04 | 0.327478 |
| 2024-12-05 | 0.325105 |
| 2024-12-06 | 0.325474 |
| 2024-12-07 | 0.3245 |
| 2024-12-08 | 0.325073 |
| 2024-12-09 | 0.32564 |
| 2024-12-10 | 0.325499 |
| 2024-12-11 | 0.327744 |
| 2024-12-12 | 0.327494 |
| 2024-12-13 | 0.329143 |
| 2024-12-14 | 0.328955 |
| 2024-12-15 | 0.330029 |
| 2024-12-16 | 0.330332 |
| 2024-12-17 | 0.331779 |
| 2024-12-18 | 0.33117 |
| 2024-12-19 | 0.331955 |
| 2024-12-20 | 0.333444 |
| 2024-12-21 | 0.329967 |
| 2024-12-22 | 0.330888 |
| 2024-12-23 | 0.329134 |
| 2024-12-24 | 0.328651 |
| 2024-12-25 | 0.328976 |
| 2024-12-26 | 0.327198 |
| 2024-12-27 | 0.326833 |
| 2024-12-28 | 0.324471 |
| 2024-12-29 | 0.325202 |
| 2024-12-30 | 0.325132 |
| 2024-12-31 | 0.326087 |
| 2025-01-01 | 0.327134 |
| 2025-01-02 | 0.325509 |
| 2025-01-03 | 0.326547 |
| 2025-01-04 | 0.326342 |
| 2025-01-05 | 0.326403 |
| 2025-01-06 | 0.324787 |
| 2025-01-07 | 0.326226 |
| 2025-01-08 | 0.329024 |
| 2025-01-09 | 0.328604 |
| 2025-01-10 | 0.328562 |
| 2025-01-11 | 0.329762 |
| 2025-01-12 | 0.327908 |
| 2025-01-13 | 0.329072 |
| 2025-01-14 | 0.330386 |
| 2025-01-15 | 0.329203 |
| 2025-01-16 | 0.329206 |
| 2025-01-17 | 0.329488 |
| 2025-01-18 | 0.328549 |
| 2025-01-19 | 0.329197 |
| 2025-01-20 | 0.328648 |
| 2025-01-21 | 0.328725 |
| 2025-01-22 | 0.328437 |
| 2025-01-23 | 0.330042 |
| 2025-01-24 | 0.328275 |
| 2025-01-25 | 0.326826 |
| 2025-01-26 | 0.327726 |
| 2025-01-27 | 0.327826 |
| 2025-01-28 | 0.32851 |
| 2025-01-29 | 0.328114 |
| 2025-01-30 | 0.327915 |
| 2025-01-31 | 0.328159 |
| 2025-02-01 | 0.327533 |
| 2025-02-02 | 0.327896 |
| 2025-02-03 | 0.329094 |
| 2025-02-04 | 0.327314 |
| 2025-02-05 | 0.325908 |
| 2025-02-06 | 0.326691 |
| 2025-02-07 | 0.326022 |
| 2025-02-08 | 0.325432 |
| 2025-02-09 | 0.326035 |
| 2025-02-10 | 0.325741 |
| 2025-02-11 | 0.3268 |
| 2025-02-12 | 0.326867 |
| 2025-02-13 | 0.326292 |
| 2025-02-14 | 0.324576 |
| 2025-02-15 | 0.324093 |
| 2025-02-16 | 0.325221 |
| 2025-02-17 | 0.32626 |
| 2025-02-18 | 0.327402 |
| 2025-02-19 | 0.326548 |
| 2025-02-20 | 0.325469 |
| 2025-02-21 | 0.325716 |
| 2025-02-22 | 0.324808 |
| 2025-02-23 | 0.325574 |
| 2025-02-24 | 0.325103 |
| 2025-02-25 | 0.325932 |
| 2025-02-26 | 0.325864 |
| 2025-02-27 | 0.325438 |
| 2025-02-28 | 0.325909 |
| 2025-03-01 | 0.325279 |
| 2025-03-02 | 0.325997 |
| 2025-03-03 | 0.324634 |
| 2025-03-04 | 0.323453 |
| 2025-03-05 | 0.322697 |
| 2025-03-06 | 0.322493 |
| 2025-03-07 | 0.322748 |
| 2025-03-08 | 0.321888 |
| 2025-03-09 | 0.321339 |
| 2025-03-10 | 0.323783 |
| 2025-03-11 | 0.322127 |
| 2025-03-12 | 0.32219 |
| 2025-03-13 | 0.323097 |
| 2025-03-14 | 0.321981 |
| 2025-03-15 | 0.321224 |
| 2025-03-16 | 0.322566 |
| 2025-03-17 | 0.322042 |
| 2025-03-18 | 0.322009 |
| 2025-03-19 | 0.321709 |
| 2025-03-20 | 0.321818 |
| 2025-03-21 | 0.322098 |
| 2025-03-22 | 0.321579 |
| 2025-03-23 | 0.323575 |
| 2025-03-25 | 0.323453 |
| 2025-03-26 | 0.324471 |
| 2025-03-27 | 0.322717 |
| 2025-03-28 | 0.322844 |
| 2025-03-29 | 0.322594 |
| 2025-03-30 | 0.323343 |
| 2025-03-31 | 0.323919 |
| 2025-04-01 | 0.322644 |
| 2025-04-02 | 0.321577 |
| 2025-04-03 | 0.320811 |
| 2025-04-04 | 0.321882 |
| 2025-04-05 | 0.321665 |
| 2025-04-06 | 0.320718 |
| 2025-04-07 | 0.321836 |
| 2025-04-08 | 0.321728 |
| 2025-04-09 | 0.322844 |
| 2025-04-10 | 0.321824 |
| 2025-04-11 | 0.321067 |
| 2025-04-12 | 0.321622 |
| 2025-04-13 | 0.320235 |
| 2025-04-14 | 0.320594 |
| 2025-04-15 | 0.320552 |
| 2025-04-16 | 0.31866 |
| 2025-04-17 | 0.318317 |
| 2025-04-18 | 0.318864 |
| 2025-04-19 | 0.318468 |
| 2025-04-20 | 0.321225 |
| 2025-04-21 | 0.319191 |
| 2025-04-22 | 0.318226 |
| 2025-04-23 | 0.317154 |
| 2025-04-24 | 0.316729 |
| 2025-04-25 | 0.315939 |
| 2025-04-26 | 0.315047 |
| 2025-04-27 | 0.315573 |
| 2025-04-28 | 0.31665 |
| 2025-04-29 | 0.315626 |
| 2025-04-30 | 0.313796 |
| 2025-05-01 | 0.315018 |
| 2025-05-02 | 0.312055 |
| 2025-05-03 | 0.311618 |
| 2025-05-04 | 0.312206 |
| 2025-05-05 | 0.312741 |
| 2025-05-06 | 0.312643 |
| 2025-05-08 | 0.312851 |
| 2025-05-09 | 0.311663 |
| 2025-05-10 | 0.310722 |
| 2025-05-11 | 0.310954 |
| 2025-05-12 | 0.313123 |
| 2025-05-13 | 0.31376 |
| 2025-05-14 | 0.313751 |
| 2025-05-15 | 0.313838 |
| 2025-05-17 | 0.312696 |
| 2025-05-18 | 0.312148 |
| 2025-05-19 | 0.312671 |
| 2025-05-20 | 0.312809 |
| 2025-05-21 | 0.31281 |
| 2025-05-22 | 0.312589 |
| 2025-05-23 | 0.310884 |
| 2025-05-24 | 0.310536 |
| 2025-05-25 | 0.310686 |
| 2025-05-26 | 0.311723 |
| 2025-05-27 | 0.312076 |
| 2025-05-28 | 0.311719 |
| 2025-05-29 | 0.312908 |
| 2025-05-30 | 0.313111 |
| 2025-05-31 | 0.313273 |
| 2025-06-01 | 0.313215 |
| 2025-06-02 | 0.312857 |
| 2025-06-03 | 0.313014 |
| 2025-06-04 | 0.313258 |
| 2025-06-05 | 0.312338 |
| 2025-06-06 | 0.313192 |
| 2025-06-07 | 0.313386 |
| 2025-06-08 | 0.312773 |
| 2025-06-09 | 0.313178 |
| 2025-06-10 | 0.313713 |
| 2025-06-11 | 0.313909 |
| 2025-06-12 | 0.313508 |
| 2025-06-13 | 0.315586 |
| 2025-06-14 | 0.313924 |
| 2025-06-15 | 0.315973 |
| 2025-06-16 | 0.316799 |
| 2025-06-17 | 0.315861 |
| 2025-06-18 | 0.321423 |
| 2025-06-19 | 0.322482 |
| 2025-06-20 | 0.321056 |
| 2025-06-21 | 0.320262 |
| 2025-06-22 | 0.320746 |
| 2025-06-23 | 0.323431 |
| 2025-06-24 | 0.321116 |
| 2025-06-25 | 0.318907 |
| 2025-06-26 | 0.318381 |
| 2025-06-27 | 0.31762 |
| 2025-06-28 | 0.317124 |
| 2025-06-29 | 0.317474 |
| 2025-06-30 | 0.317112 |
| 2025-07-01 | 0.316257 |
| 2025-07-02 | 0.316593 |
| 2025-07-03 | 0.316599 |
| 2025-07-04 | 0.317367 |
| 2025-07-05 | 0.316942 |
| 2025-07-06 | 0.316599 |
| 2025-07-07 | 0.318172 |
| 2025-07-08 | 0.317233 |
| 2025-07-09 | 0.317696 |
| 2025-07-10 | 0.317702 |
| 2025-07-11 | 0.317394 |
| 2025-07-12 | 0.316533 |
| 2025-07-13 | 0.317091 |
| 2025-07-14 | 0.318322 |
| 2025-07-15 | 0.318252 |
| 2025-07-16 | 0.320603 |
| 2025-07-17 | 0.321642 |
| 2025-07-18 | 0.320421 |
| 2025-07-19 | 0.320494 |
| 2025-07-20 | 0.320844 |
| 2025-07-21 | 0.32106 |
| 2025-07-22 | 0.320426 |
| 2025-07-23 | 0.319622 |
| 2025-07-24 | 0.318788 |
| 2025-07-25 | 0.32088 |
| 2025-07-26 | 0.320434 |
| 2025-07-27 | 0.320842 |
| 2025-07-28 | 0.32156 |
| 2025-07-29 | 0.32216 |
| 2025-07-30 | 0.323158 |
| 2025-07-31 | 0.327676 |
| 2025-08-01 | 0.326669 |
| 2025-08-02 | 0.323879 |
| 2025-08-03 | 0.325859 |
| 2025-08-04 | 0.322254 |
| 2025-08-05 | 0.324838 |
| 2025-08-06 | 0.323106 |
| 2025-08-07 | 0.321552 |
| 2025-08-08 | 0.319772 |
| 2025-08-09 | 0.318587 |
| 2025-08-10 | 0.31976 |
| 2025-08-11 | 0.320543 |
| 2025-08-12 | 0.320511 |
| 2025-08-13 | 0.318355 |
| 2025-08-14 | 0.319626 |
| 2025-08-15 | 0.320614 |
| 2025-08-16 | 0.320332 |
| 2025-08-17 | 0.320156 |
| 2025-08-18 | 0.320281 |
| 2025-08-19 | 0.320979 |
| 2025-08-20 | 0.320299 |
| 2025-08-21 | 0.320688 |
| 2025-08-22 | 0.319809 |
| 2025-08-23 | 0.317265 |
| 2025-08-24 | 0.317126 |
| 2025-08-25 | 0.319362 |
| 2025-08-26 | 0.32025 |
| 2025-08-27 | 0.321487 |
| 2025-08-28 | 0.320057 |
| 2025-08-29 | 0.321193 |
| 2025-08-30 | 0.320545 |
| 2025-08-31 | 0.320657 |
| 2025-09-01 | 0.321369 |
| 2025-09-02 | 0.322942 |
| 2025-09-03 | 0.321858 |
| 2025-09-04 | 0.320799 |
| 2025-09-05 | 0.319264 |
| 2025-09-06 | 0.318205 |
| 2025-09-07 | 0.318923 |
| 2025-09-08 | 0.319 |
| 2025-09-09 | 0.319769 |
| 2025-09-10 | 0.320517 |
| 2025-09-11 | 0.321173 |
| 2025-09-13 | 0.32067 |
| 2025-09-14 | 0.32033 |
| 2025-09-15 | 0.321044 |
| 2025-09-16 | 0.319697 |
| 2025-09-17 | 0.319579 |
| 2025-09-18 | 0.320478 |
| 2025-09-19 | 0.320838 |
| 2025-09-20 | 0.319772 |
| 2025-09-21 | 0.320545 |
| 2025-09-22 | 0.319269 |
| 2025-09-23 | 0.321214 |
| 2025-09-24 | 0.32282 |
| 2025-09-25 | 0.32696 |
| 2025-09-26 | 0.325897 |
| 2025-09-27 | 0.327066 |
| 2025-09-28 | 0.326957 |
| 2025-09-29 | 0.327245 |
| 2025-09-30 | 0.327075 |
| 2025-10-01 | 0.326882 |
| 2025-10-02 | 0.326444 |
| 2025-10-03 | 0.325603 |
| 2025-10-04 | 0.325131 |
| 2025-10-05 | 0.324761 |
| 2025-10-06 | 0.327985 |
| 2025-10-07 | 0.326532 |
| 2025-10-08 | 0.325658 |
| 2025-10-09 | 0.326782 |
| 2025-10-10 | 0.32688 |
| 2025-10-11 | 0.327467 |
| 2025-10-12 | 0.327743 |
| 2025-10-13 | 0.327929 |
| 2025-10-14 | 0.327044 |
| 2025-10-15 | 0.326914 |
| 2025-10-16 | 0.326276 |
| 2025-10-17 | 0.326925 |
| 2025-10-18 | 0.326338 |
| 2025-10-19 | 0.328187 |
| 2025-10-20 | 0.326963 |
| 2025-10-21 | 0.327563 |
| 2025-10-22 | 0.326903 |
| 2025-10-23 | 0.32926 |
| 2025-10-24 | 0.329389 |
| 2025-10-25 | 0.329698 |
| 2025-10-26 | 0.329334 |
| 2025-10-27 | 0.330415 |
| 2025-10-28 | 0.332372 |
| 2025-10-29 | 0.329958 |
| 2025-10-30 | 0.331214 |
| 2025-10-31 | 0.329242 |
| 2025-11-01 | 0.329438 |
| 2025-11-02 | 0.330415 |
| 2025-11-03 | 0.330156 |
| 2025-11-04 | 0.328926 |
| 2025-11-05 | 0.330574 |
| 2025-11-06 | 0.330163 |
| 2025-11-07 | 0.332223 |
| 2025-11-08 | 0.330188 |
| 2025-11-09 | 0.331597 |
| 2025-11-10 | 0.331156 |
| 2025-11-11 | 0.331424 |
| 2025-11-12 | 0.332162 |
| 2025-11-13 | 0.330792 |
| 2025-11-14 | 0.331402 |
| 2025-11-15 | 0.331358 |
| 2025-11-16 | 0.330973 |
| 2025-11-17 | 0.331155 |
| 2025-11-18 | 0.330653 |
| 2025-11-19 | 0.330262 |
| 2025-11-20 | 0.331825 |
| 2025-11-21 | 0.33087 |
| 2025-11-22 | 0.329438 |
| 2025-11-23 | 0.330096 |
| 2025-11-24 | 0.329946 |
| 2025-11-25 | 0.330394 |
| 2025-11-26 | 0.330672 |
| 2025-11-27 | 0.330288 |
| 2025-11-28 | 0.329544 |
| 2025-11-29 | 0.329248 |
| 2025-11-30 | 0.329735 |
| 2025-12-01 | 0.328411 |
| 2025-12-02 | 0.329279 |
| 2025-12-03 | 0.331068 |
| 2025-12-04 | 0.331754 |
| 2025-12-05 | 0.331475 |
| 2025-12-06 | 0.331195 |
| 2025-12-07 | 0.331583 |
| 2025-12-08 | 0.332175 |
| 2025-12-09 | 0.332726 |
| 2025-12-11 | 0.331175 |
| 2025-12-12 | 0.331994 |
| 2025-12-13 | 0.331664 |
| 2025-12-14 | 0.331683 |
| 2025-12-15 | 0.331254 |
| 2025-12-16 | 0.328924 |
| 2025-12-17 | 0.32949 |
| 2025-12-18 | 0.32936 |
| 2025-12-19 | 0.329676 |
| 2025-12-20 | 0.328902 |
| 2025-12-21 | 0.330164 |
| 2025-12-22 | 0.330195 |
| 2025-12-23 | 0.330792 |
| 2025-12-24 | 0.330263 |
| 2025-12-25 | 0.330646 |
| 2025-12-26 | 0.331538 |
| 2025-12-27 | 0.329742 |
| 2025-12-28 | 0.330239 |
| 2025-12-29 | 0.330706 |
| 2025-12-30 | 0.330552 |
| 2025-12-31 | 0.331626 |
| 2026-01-01 | 0.331089 |
| 2026-01-02 | 0.330651 |
| 2026-01-03 | 0.329949 |
| 2026-01-04 | 0.330642 |
| 2026-01-05 | 0.331502 |
| 2026-01-06 | 0.332689 |
| 2026-01-07 | 0.333103 |
| 2026-01-08 | 0.332235 |
| 2026-01-09 | 0.332404 |
| 2026-01-10 | 0.332891 |
| 2026-01-11 | 0.333167 |
| 2026-01-12 | 0.333308 |
| 2026-01-13 | 0.333774 |
| 2026-01-14 | 0.333664 |
| 2026-01-15 | 0.334167 |
| 2026-01-16 | 0.333147 |
| 2026-01-17 | 0.333421 |
| 2026-01-18 | 0.333853 |
| 2026-01-19 | 0.333905 |
| 2026-01-20 | 0.333026 |
| 2026-01-21 | 0.33292 |
| 2026-01-22 | 0.331935 |
| 2026-01-23 | 0.331444 |
| 2026-01-24 | 0.331167 |
| 2026-01-25 | 0.332106 |
| 2026-01-26 | 0.33245 |
| 2026-01-27 | 0.332026 |
| 2026-01-28 | 0.33006 |
| 2026-01-29 | 0.331439 |
| 2026-01-30 | 0.330774 |
| 2026-01-31 | 0.328704 |
| 2026-02-01 | 0.329314 |
| 2026-02-02 | 0.330061 |
| 2026-02-03 | 0.331279 |
| 2026-02-04 | 0.331648 |
| 2026-02-05 | 0.329829 |
| 2026-02-06 | 0.328691 |
| 2026-02-07 | 0.328565 |
| 2026-02-08 | 0.328846 |
| 2026-02-09 | 0.328792 |
| 2026-02-10 | 0.328609 |
| 2026-02-11 | 0.328749 |
| 2026-02-12 | 0.32509 |
| 2026-02-13 | 0.325464 |
| 2026-02-14 | 0.325153 |
| 2026-02-15 | 0.325578 |
| 2026-02-16 | 0.325633 |
| 2026-02-17 | 0.324645 |
| 2026-02-18 | 0.325214 |
| 2026-02-19 | 0.326269 |
| 2026-02-20 | 0.3266 |
| 2026-02-21 | 0.325455 |
| 2026-02-22 | 0.326355 |
| 2026-02-23 | 0.324353 |
| 2026-02-24 | 0.324512 |
| 2026-02-25 | 0.323194 |
| 2026-02-26 | 0.324102 |
| 2026-02-27 | 0.323838 |
| 2026-02-28 | 0.323594 |
| 2026-03-01 | 0.323846 |
| 2026-03-02 | 0.32684 |
| 2026-03-03 | 0.327983 |
| 2026-03-04 | 0.328344 |
| 2026-03-05 | 0.330009 |
| 2026-03-06 | 0.332961 |
| 2026-03-07 | 0.331748 |
| 2026-03-08 | 0.332845 |
| 2026-03-09 | 0.334848 |
| 2026-03-10 | 0.332146 |
| 2026-03-11 | 0.332591 |
| 2026-03-12 | 0.333558 |
| 2026-03-13 | 0.333872 |
| 2026-03-14 | 0.335149 |
| 2026-03-15 | 0.335702 |
| 2026-03-16 | 0.335567 |
| 2026-03-17 | 0.334686 |
| 2026-03-18 | 0.337189 |
| 2026-03-19 | 0.337121 |
| 2026-03-20 | 0.337269 |
| 2026-03-21 | 0.337754 |
| 2026-03-22 | 0.33613 |
| 2026-03-23 | 0.334781 |
| 2026-03-24 | 0.338102 |
| 2026-03-25 | 0.33686 |
| 2026-03-26 | 0.337637 |
| 2026-03-27 | 0.340327 |
| 2026-03-28 | 0.340705 |
| 2026-03-29 | 0.339379 |
| 2026-03-30 | 0.340588 |
| 2026-03-31 | 0.3407 |
| 2026-04-01 | 0.338307 |
| 2026-04-02 | 0.340748 |
| 2026-04-03 | 0.338886 |
| 2026-04-04 | 0.338739 |
| 2026-04-05 | 0.337584 |
| 2026-04-06 | 0.340433 |
| 2026-04-07 | 0.337308 |
| 2026-04-08 | 0.333626 |
| 2026-04-09 | 0.336516 |
| 2026-04-10 | 0.336754 |
| 2026-04-11 | 0.336914 |
| 2026-04-12 | 0.337649 |
| 2026-04-13 | 0.338651 |
| 2026-04-14 | 0.33675 |
| 2026-04-15 | 0.337312 |
| 2026-04-16 | 0.33767 |
| 2026-04-17 | 0.337335 |
| 2026-04-18 | 0.334509 |
| 2026-04-19 | 0.335892 |
| 2026-04-20 | 0.335105 |
| 2026-04-21 | 0.336346 |
| 2026-04-22 | 0.337375 |
| 2026-04-23 | 0.338116 |
| 2026-04-24 | 0.341294 |
| 2026-04-25 | 0.341393 |
| 2026-04-26 | 0.342429 |
| 2026-04-27 | 0.341749 |
| 2026-04-28 | 0.343318 |
| 2026-04-29 | 0.346622 |
| 2026-04-30 | 0.345812 |
| 2026-05-01 | 0.346441 |
| 2026-05-02 | 0.344864 |
| 2026-05-03 | 0.345936 |
| 2026-05-04 | 0.346857 |
| 2026-05-05 | 0.346657 |
| 2026-05-06 | 0.341905 |
| 2026-05-07 | 0.337867 |
| 2026-05-08 | 0.338561 |
| 2026-05-09 | 0.340507 |
| 2026-05-10 | 0.341635 |
| 2026-05-11 | 0.343065 |
| 2026-05-12 | 0.34513 |
| 2026-05-14 | 0.345782 |
| 2026-05-15 | 0.344877 |
| 2026-05-16 | 0.345289 |
| 2026-05-17 | 0.34609 |
| 2026-05-18 | 0.34573 |
| 2026-05-19 | 0.346867 |
| 2026-05-20 | 0.346574 |
| 2026-05-21 | 0.345527 |
| 2026-05-23 | 0.345452 |
| 2026-05-24 | 0.346193 |
| 2026-05-25 | 0.344357 |
| 2026-05-26 | 0.345775 |
| 2026-05-27 | 0.345078 |
| 2026-05-28 | 0.345492 |
| 2026-05-29 | 0.346083 |
| 2026-05-30 | 0.345125 |
| 2026-05-31 | 0.345381 |
| 2026-06-01 | 0.347046 |
| 2026-06-02 | 0.346157 |
| 2026-06-03 | 0.347258 |
| 2026-06-04 | 0.345539 |
| 2026-06-05 | 0.34553 |
| 2026-06-06 | 0.346637 |
| 2026-06-09 | 0.345759 |
| 2026-06-10 | 0.344493 |
| 2026-06-11 | 0.344683 |
| 2026-06-12 | 0.341793 |
| 2026-06-13 | 0.341049 |
| 2026-06-14 | 0.341594 |
| 2026-06-15 | 0.338843 |
| 2026-06-16 | 0.339458 |
| 2026-06-17 | 0.340273 |
| 2026-06-18 | 0.341369 |
| 2026-06-19 | 0.341004 |
| 2026-06-20 | 0.340936 |
| 2026-06-21 | 0.341718 |
| 2026-06-22 | 0.342801 |
| 2026-06-23 | 0.342597 |
| 2026-06-24 | 0.345072 |
| 2026-06-25 | 0.343919 |
| 2026-06-26 | 0.344568 |
| 2026-06-27 | 0.34445 |
| 2026-06-28 | 0.346026 |
| 2026-06-29 | 0.343983 |
| 2026-06-30 | 0.344779 |
| 2026-07-01 | 0.346304 |
| 2026-07-02 | 0.34648 |
| 2026-07-03 | 0.34469 |
| 2026-07-04 | 0.344633 |
| 2026-07-05 | 0.344834 |
| 2026-07-06 | 0.345447 |
| 2026-07-07 | 0.345239 |
| 2026-07-08 | 0.34604 |
| 2026-07-09 | 0.346117 |
| 2026-07-10 | 0.346093 |
| 2026-07-11 | 0.345345 |
| 2026-07-12 | 0.345739 |
| 2026-07-13 | 0.345416 |
| 2026-07-14 | 0.345865 |
| 2026-07-15 | 0.346239 |
| 2026-07-16 | 0.34685 |
| 2026-07-17 | 0.345829 |
| 2026-07-18 | 0.346225 |
| 2026-07-19 | 0.346007 |
| 2026-07-20 | 0.346579 |
| 2026-07-21 | 0.346764 |
| 2026-07-22 | 0.346522 |
| 2026-07-23 | 0.347069 |
| 2026-07-24 | 0.347233 |
| 2026-07-25 | 0.346034 |
| 2026-07-26 | 0.346653 |
| 2026-07-27 | 0.346811 |
| 2026-07-28 | 0.346458 |
| 2026-07-29 | 0.345237 |
| 2026-07-30 | 0.345821 |
| 2026-07-31 | 0.344589 |
| 2026-08-01 | 0.34342 |
| 2026-08-02 | 0.344105 |
| 2026-08-03 | 0.341802 |
| 2026-08-04 | 0.342386 |
| 2026-08-05 | 0.34143 |
| 2026-08-06 | 0.341628 |
| 2026-08-07 | 0.341598 |
| 2026-08-08 | 0.341235 |
| 2026-08-09 | 0.342126 |
| 2026-08-10 | 0.341588 |
| 2026-08-11 | 0.343495 |
| 2026-08-12 | 0.343865 |
| 2026-08-13 | 0.344737 |
| 2026-08-14 | 0.344623 |
| 2026-08-15 | 0.345114 |
| 2026-08-16 | 0.345199 |
| 2026-08-17 | 0.34577 |
| 2026-08-18 | 0.346896 |
| 2026-08-20 | 0.347543 |
| 2026-08-21 | 0.346174 |
| 2026-08-22 | 0.346773 |
| 2026-08-23 | 0.346793 |
| 2026-08-24 | 0.346421 |
| 2026-08-25 | 0.346051 |
| 2026-08-26 | 0.346414 |
| 2026-08-27 | 0.347502 |
| 2026-08-28 | 0.349325 |
| 2026-08-29 | 0.349609 |
| 2026-08-30 | 0.349312 |
| 2026-08-31 | 0.348818 |
| 2026-09-01 | 0.350567 |
| 2026-09-02 | 0.351163 |
| 2026-09-03 | 0.351217 |
| 2026-09-04 | 0.351422 |
| 2026-09-05 | 0.351212 |
| 2026-09-06 | 0.35133 |
| 2026-09-07 | 0.351784 |
| 2026-09-08 | 0.351091 |
| 2026-09-09 | 0.351216 |
| 2026-09-10 | 0.351666 |
| 2026-09-11 | 0.351619 |
| 2026-09-12 | 0.35087 |
| 2026-09-13 | 0.351978 |
| 2026-09-14 | 0.353034 |
| 2026-09-15 | 0.352726 |
| 2026-09-16 | 0.352289 |
| 2026-09-17 | 0.350735 |
| 2026-09-18 | 0.352728 |
| 2026-09-19 | 0.353232 |
| 2026-09-20 | 0.352772 |
| 2026-09-21 | 0.352745 |
| 2026-09-22 | 0.350723 |
| 2026-09-23 | 0.350956 |
| 2026-09-24 | 0.351998 |
| 2026-09-25 | 0.350909 |
| 2026-09-26 | 0.350236 |
| 2026-09-27 | 0.350628 |
| 2026-09-28 | 0.350833 |
| 2026-09-30 | 0.352162 |
| 2026-10-02 | 0.350859 |
| 2026-10-03 | 0.350618 |
| 2026-10-05 | 0.351448 |
| 2026-10-06 | 0.352669 |
| 2026-10-07 | 0.352832 |
| 2026-10-08 | 0.353983 |
| 2026-10-09 | 0.352355 |
| 2026-10-10 | 0.352279 |
| 2026-10-11 | 0.352644 |
| 2026-10-12 | 0.352503 |
| 2026-10-13 | 0.352466 |
| 2026-10-14 | 0.35307 |
| 2026-10-15 | 0.353185 |
| 2026-10-16 | 0.353019 |
| 2026-10-17 | 0.353634 |
| 2026-10-18 | 0.353839 |
| 2026-10-19 | 0.353454 |
| 2026-10-20 | 0.354854 |
| 2026-10-21 | 0.355509 |
| 2026-10-22 | 0.356677 |
| 2026-10-23 | 0.357452 |
| 2026-10-24 | 0.356851 |
| 2026-10-25 | 0.357218 |
| 2026-10-26 | 0.359506 |
| 2026-10-27 | 0.359145 |
| 2026-10-28 | 0.359144 |
| 2026-10-29 | 0.358026 |
| 2026-10-30 | 0.357146 |
| 2026-10-31 | 0.357762 |
High
0.35951
Low
0.31054
Average
0.33126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PHP API questions
How do I get the DJF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PHP rate in rates.PHP.
How far back does DJF/PHP historical data go?
Daily DJF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.