DJF to PGK exchange rate API
Djibouti Franc to Kina · quoted 2026-10-16
0.02507
▲ +15.14% over 2Y
1 DJF = 0.02507 PGK · 1 PGK = 39.8819 DJF · Get this rate via the API
1 DJF buys 0.02507 PGK as of 2026-10-16, so 1 PGK buys 39.8819 DJF. Over the last 2 years, DJF/PGK traded between 0.02133 and 0.02537, averaged 0.02338 and rose 15.14%. The API holds daily DJF/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.021777 |
| 2024-10-17 | 0.021698 |
| 2024-10-18 | 0.021742 |
| 2024-10-19 | 0.022105 |
| 2024-10-20 | 0.021892 |
| 2024-10-21 | 0.021709 |
| 2024-10-22 | 0.021901 |
| 2024-10-23 | 0.021649 |
| 2024-10-24 | 0.022157 |
| 2024-10-25 | 0.021718 |
| 2024-10-26 | 0.022129 |
| 2024-10-27 | 0.021332 |
| 2024-10-28 | 0.02195 |
| 2024-10-29 | 0.022094 |
| 2024-10-30 | 0.021947 |
| 2024-10-31 | 0.02177 |
| 2024-11-01 | 0.021909 |
| 2024-11-02 | 0.02213 |
| 2024-11-03 | 0.021584 |
| 2024-11-04 | 0.021703 |
| 2024-11-05 | 0.021818 |
| 2024-11-06 | 0.021734 |
| 2024-11-07 | 0.021662 |
| 2024-11-08 | 0.022059 |
| 2024-11-09 | 0.022399 |
| 2024-11-10 | 0.021584 |
| 2024-11-11 | 0.022329 |
| 2024-11-12 | 0.021807 |
| 2024-11-13 | 0.021798 |
| 2024-11-14 | 0.021749 |
| 2024-11-15 | 0.021854 |
| 2024-11-16 | 0.022283 |
| 2024-11-17 | 0.021544 |
| 2024-11-18 | 0.021485 |
| 2024-11-19 | 0.021879 |
| 2024-11-20 | 0.021865 |
| 2024-11-21 | 0.021885 |
| 2024-11-22 | 0.021947 |
| 2024-11-23 | 0.022416 |
| 2024-11-24 | 0.021877 |
| 2024-11-25 | 0.021748 |
| 2024-11-26 | 0.021755 |
| 2024-11-27 | 0.021662 |
| 2024-11-28 | 0.021743 |
| 2024-11-29 | 0.02173 |
| 2024-11-30 | 0.022487 |
| 2024-12-01 | 0.021657 |
| 2024-12-02 | 0.021645 |
| 2024-12-03 | 0.021879 |
| 2024-12-04 | 0.021555 |
| 2024-12-05 | 0.021706 |
| 2024-12-06 | 0.021716 |
| 2024-12-07 | 0.022245 |
| 2024-12-08 | 0.021425 |
| 2024-12-09 | 0.021547 |
| 2024-12-10 | 0.02172 |
| 2024-12-11 | 0.021876 |
| 2024-12-12 | 0.021994 |
| 2024-12-13 | 0.021993 |
| 2024-12-14 | 0.022344 |
| 2024-12-15 | 0.021641 |
| 2024-12-16 | 0.021801 |
| 2024-12-17 | 0.021894 |
| 2024-12-18 | 0.021984 |
| 2024-12-19 | 0.021853 |
| 2024-12-20 | 0.021797 |
| 2024-12-21 | 0.02245 |
| 2024-12-22 | 0.021528 |
| 2024-12-23 | 0.021937 |
| 2024-12-24 | 0.0221 |
| 2024-12-25 | 0.022363 |
| 2024-12-26 | 0.022025 |
| 2024-12-27 | 0.021979 |
| 2024-12-28 | 0.02263 |
| 2024-12-29 | 0.022154 |
| 2024-12-30 | 0.022195 |
| 2024-12-31 | 0.022037 |
| 2025-01-01 | 0.021813 |
| 2025-01-02 | 0.022075 |
| 2025-01-03 | 0.021717 |
| 2025-01-04 | 0.022643 |
| 2025-01-05 | 0.022221 |
| 2025-01-06 | 0.022004 |
| 2025-01-07 | 0.022211 |
| 2025-01-08 | 0.021945 |
| 2025-01-09 | 0.022071 |
| 2025-01-10 | 0.022035 |
| 2025-01-11 | 0.022462 |
| 2025-01-12 | 0.022132 |
| 2025-01-13 | 0.021999 |
| 2025-01-14 | 0.022067 |
| 2025-01-15 | 0.022034 |
| 2025-01-16 | 0.021987 |
| 2025-01-17 | 0.02213 |
| 2025-01-18 | 0.022725 |
| 2025-01-19 | 0.021837 |
| 2025-01-20 | 0.021774 |
| 2025-01-21 | 0.021848 |
| 2025-01-22 | 0.02213 |
| 2025-01-23 | 0.021569 |
| 2025-01-24 | 0.021934 |
| 2025-01-25 | 0.022409 |
| 2025-01-26 | 0.022224 |
| 2025-01-27 | 0.022157 |
| 2025-01-28 | 0.022396 |
| 2025-01-29 | 0.021836 |
| 2025-01-30 | 0.022052 |
| 2025-01-31 | 0.021814 |
| 2025-02-01 | 0.022485 |
| 2025-02-02 | 0.021765 |
| 2025-02-03 | 0.02166 |
| 2025-02-04 | 0.022076 |
| 2025-02-05 | 0.021558 |
| 2025-02-06 | 0.022456 |
| 2025-02-07 | 0.0219 |
| 2025-02-08 | 0.022569 |
| 2025-02-09 | 0.022203 |
| 2025-02-10 | 0.022395 |
| 2025-02-11 | 0.022196 |
| 2025-02-12 | 0.021914 |
| 2025-02-13 | 0.022038 |
| 2025-02-14 | 0.022238 |
| 2025-02-15 | 0.022494 |
| 2025-02-16 | 0.022148 |
| 2025-02-17 | 0.022116 |
| 2025-02-18 | 0.022262 |
| 2025-02-19 | 0.021893 |
| 2025-02-20 | 0.022033 |
| 2025-02-21 | 0.022664 |
| 2025-02-22 | 0.022624 |
| 2025-02-23 | 0.022157 |
| 2025-02-24 | 0.022281 |
| 2025-02-25 | 0.022132 |
| 2025-02-26 | 0.02226 |
| 2025-02-27 | 0.022074 |
| 2025-02-28 | 0.022188 |
| 2025-03-01 | 0.02253 |
| 2025-03-02 | 0.022275 |
| 2025-03-03 | 0.022222 |
| 2025-03-04 | 0.022206 |
| 2025-03-05 | 0.022564 |
| 2025-03-06 | 0.022537 |
| 2025-03-07 | 0.022489 |
| 2025-03-08 | 0.022546 |
| 2025-03-09 | 0.022198 |
| 2025-03-10 | 0.022494 |
| 2025-03-11 | 0.022413 |
| 2025-03-12 | 0.021743 |
| 2025-03-13 | 0.022243 |
| 2025-03-14 | 0.022934 |
| 2025-03-15 | 0.022769 |
| 2025-03-16 | 0.02244 |
| 2025-03-17 | 0.022665 |
| 2025-03-18 | 0.021986 |
| 2025-03-19 | 0.0219 |
| 2025-03-20 | 0.022095 |
| 2025-03-21 | 0.02255 |
| 2025-03-22 | 0.022906 |
| 2025-03-23 | 0.022412 |
| 2025-03-25 | 0.022346 |
| 2025-03-26 | 0.02218 |
| 2025-03-27 | 0.022403 |
| 2025-03-28 | 0.022524 |
| 2025-03-29 | 0.022946 |
| 2025-03-30 | 0.022164 |
| 2025-03-31 | 0.021873 |
| 2025-04-01 | 0.02227 |
| 2025-04-02 | 0.022172 |
| 2025-04-03 | 0.02198 |
| 2025-04-04 | 0.022361 |
| 2025-04-05 | 0.022987 |
| 2025-04-06 | 0.022349 |
| 2025-04-07 | 0.022093 |
| 2025-04-08 | 0.022749 |
| 2025-04-09 | 0.02226 |
| 2025-04-10 | 0.021827 |
| 2025-04-11 | 0.022819 |
| 2025-04-12 | 0.023139 |
| 2025-04-13 | 0.02262 |
| 2025-04-14 | 0.022532 |
| 2025-04-15 | 0.022414 |
| 2025-04-16 | 0.022457 |
| 2025-04-17 | 0.022483 |
| 2025-04-18 | 0.022548 |
| 2025-04-19 | 0.022922 |
| 2025-04-20 | 0.022767 |
| 2025-04-21 | 0.02248 |
| 2025-04-22 | 0.022148 |
| 2025-04-23 | 0.02189 |
| 2025-04-24 | 0.022398 |
| 2025-04-25 | 0.022457 |
| 2025-04-26 | 0.022823 |
| 2025-04-27 | 0.022551 |
| 2025-04-28 | 0.022703 |
| 2025-04-29 | 0.02231 |
| 2025-04-30 | 0.021863 |
| 2025-05-01 | 0.022307 |
| 2025-05-02 | 0.022245 |
| 2025-05-03 | 0.02281 |
| 2025-05-04 | 0.022298 |
| 2025-05-05 | 0.022305 |
| 2025-05-06 | 0.022447 |
| 2025-05-08 | 0.022495 |
| 2025-05-09 | 0.022657 |
| 2025-05-10 | 0.022891 |
| 2025-05-11 | 0.022858 |
| 2025-05-12 | 0.022746 |
| 2025-05-13 | 0.022286 |
| 2025-05-14 | 0.022531 |
| 2025-05-15 | 0.022104 |
| 2025-05-17 | 0.022829 |
| 2025-05-18 | 0.022115 |
| 2025-05-19 | 0.022223 |
| 2025-05-20 | 0.022053 |
| 2025-05-21 | 0.022001 |
| 2025-05-22 | 0.021935 |
| 2025-05-23 | 0.022046 |
| 2025-05-24 | 0.022975 |
| 2025-05-25 | 0.022527 |
| 2025-05-26 | 0.022422 |
| 2025-05-27 | 0.022645 |
| 2025-05-28 | 0.022847 |
| 2025-05-29 | 0.022432 |
| 2025-05-30 | 0.022651 |
| 2025-05-31 | 0.023023 |
| 2025-06-01 | 0.022614 |
| 2025-06-02 | 0.022494 |
| 2025-06-03 | 0.022501 |
| 2025-06-04 | 0.022849 |
| 2025-06-05 | 0.022748 |
| 2025-06-06 | 0.021791 |
| 2025-06-07 | 0.022966 |
| 2025-06-08 | 0.022174 |
| 2025-06-09 | 0.022113 |
| 2025-06-10 | 0.022459 |
| 2025-06-11 | 0.022247 |
| 2025-06-12 | 0.022786 |
| 2025-06-13 | 0.02289 |
| 2025-06-14 | 0.023097 |
| 2025-06-15 | 0.022275 |
| 2025-06-16 | 0.022001 |
| 2025-06-17 | 0.02205 |
| 2025-06-18 | 0.022128 |
| 2025-06-19 | 0.022718 |
| 2025-06-20 | 0.022685 |
| 2025-06-21 | 0.02265 |
| 2025-06-22 | 0.022321 |
| 2025-06-23 | 0.022449 |
| 2025-06-24 | 0.022634 |
| 2025-06-25 | 0.022531 |
| 2025-06-26 | 0.022541 |
| 2025-06-27 | 0.022481 |
| 2025-06-28 | 0.022727 |
| 2025-06-29 | 0.02253 |
| 2025-06-30 | 0.022427 |
| 2025-07-01 | 0.022376 |
| 2025-07-02 | 0.02213 |
| 2025-07-03 | 0.022151 |
| 2025-07-04 | 0.022236 |
| 2025-07-05 | 0.022708 |
| 2025-07-06 | 0.022384 |
| 2025-07-07 | 0.022524 |
| 2025-07-08 | 0.023011 |
| 2025-07-09 | 0.022896 |
| 2025-07-10 | 0.022752 |
| 2025-07-11 | 0.022069 |
| 2025-07-12 | 0.023069 |
| 2025-07-13 | 0.022539 |
| 2025-07-14 | 0.022425 |
| 2025-07-15 | 0.022637 |
| 2025-07-16 | 0.022682 |
| 2025-07-17 | 0.022864 |
| 2025-07-18 | 0.022558 |
| 2025-07-19 | 0.022805 |
| 2025-07-20 | 0.022685 |
| 2025-07-21 | 0.022917 |
| 2025-07-22 | 0.022412 |
| 2025-07-23 | 0.022196 |
| 2025-07-24 | 0.022299 |
| 2025-07-25 | 0.022275 |
| 2025-07-26 | 0.022796 |
| 2025-07-27 | 0.022479 |
| 2025-07-28 | 0.022781 |
| 2025-07-29 | 0.022717 |
| 2025-07-30 | 0.022345 |
| 2025-07-31 | 0.022762 |
| 2025-08-01 | 0.022921 |
| 2025-08-02 | 0.023098 |
| 2025-08-03 | 0.022394 |
| 2025-08-04 | 0.022493 |
| 2025-08-05 | 0.02248 |
| 2025-08-06 | 0.022394 |
| 2025-08-07 | 0.023061 |
| 2025-08-08 | 0.022658 |
| 2025-08-09 | 0.023125 |
| 2025-08-10 | 0.022315 |
| 2025-08-11 | 0.022543 |
| 2025-08-12 | 0.021982 |
| 2025-08-13 | 0.022411 |
| 2025-08-14 | 0.022045 |
| 2025-08-15 | 0.022204 |
| 2025-08-16 | 0.023122 |
| 2025-08-17 | 0.022593 |
| 2025-08-18 | 0.023057 |
| 2025-08-19 | 0.023077 |
| 2025-08-20 | 0.022832 |
| 2025-08-21 | 0.02299 |
| 2025-08-22 | 0.02302 |
| 2025-08-23 | 0.023724 |
| 2025-08-24 | 0.023542 |
| 2025-08-25 | 0.022966 |
| 2025-08-26 | 0.022608 |
| 2025-08-27 | 0.022927 |
| 2025-08-28 | 0.022414 |
| 2025-08-29 | 0.022836 |
| 2025-08-30 | 0.023286 |
| 2025-08-31 | 0.022663 |
| 2025-09-01 | 0.022733 |
| 2025-09-02 | 0.022266 |
| 2025-09-03 | 0.022923 |
| 2025-09-04 | 0.023048 |
| 2025-09-05 | 0.022835 |
| 2025-09-06 | 0.023375 |
| 2025-09-07 | 0.023038 |
| 2025-09-08 | 0.023468 |
| 2025-09-09 | 0.023345 |
| 2025-09-10 | 0.023056 |
| 2025-09-11 | 0.023361 |
| 2025-09-13 | 0.023109 |
| 2025-09-14 | 0.023033 |
| 2025-09-15 | 0.023152 |
| 2025-09-16 | 0.023215 |
| 2025-09-17 | 0.022857 |
| 2025-09-18 | 0.023556 |
| 2025-09-19 | 0.023508 |
| 2025-09-20 | 0.023274 |
| 2025-09-21 | 0.023014 |
| 2025-09-22 | 0.023151 |
| 2025-09-23 | 0.023262 |
| 2025-09-24 | 0.02329 |
| 2025-09-25 | 0.023283 |
| 2025-09-26 | 0.023557 |
| 2025-09-27 | 0.023422 |
| 2025-09-28 | 0.023149 |
| 2025-09-29 | 0.023476 |
| 2025-09-30 | 0.023295 |
| 2025-10-01 | 0.023331 |
| 2025-10-02 | 0.023485 |
| 2025-10-03 | 0.023561 |
| 2025-10-04 | 0.023648 |
| 2025-10-05 | 0.023509 |
| 2025-10-06 | 0.02342 |
| 2025-10-07 | 0.023327 |
| 2025-10-08 | 0.023441 |
| 2025-10-09 | 0.023359 |
| 2025-10-10 | 0.023433 |
| 2025-10-11 | 0.023661 |
| 2025-10-12 | 0.023347 |
| 2025-10-13 | 0.023661 |
| 2025-10-14 | 0.023575 |
| 2025-10-15 | 0.023581 |
| 2025-10-16 | 0.023558 |
| 2025-10-17 | 0.023574 |
| 2025-10-18 | 0.023601 |
| 2025-10-19 | 0.023619 |
| 2025-10-20 | 0.023659 |
| 2025-10-21 | 0.023224 |
| 2025-10-22 | 0.023354 |
| 2025-10-23 | 0.023298 |
| 2025-10-24 | 0.023415 |
| 2025-10-25 | 0.023518 |
| 2025-10-26 | 0.023581 |
| 2025-10-27 | 0.023502 |
| 2025-10-28 | 0.023484 |
| 2025-10-29 | 0.023564 |
| 2025-10-30 | 0.023559 |
| 2025-10-31 | 0.023626 |
| 2025-11-01 | 0.023832 |
| 2025-11-02 | 0.023679 |
| 2025-11-03 | 0.023377 |
| 2025-11-04 | 0.023512 |
| 2025-11-05 | 0.023638 |
| 2025-11-06 | 0.02372 |
| 2025-11-07 | 0.023839 |
| 2025-11-08 | 0.024048 |
| 2025-11-09 | 0.023876 |
| 2025-11-10 | 0.023914 |
| 2025-11-11 | 0.023778 |
| 2025-11-12 | 0.023735 |
| 2025-11-13 | 0.023721 |
| 2025-11-14 | 0.023693 |
| 2025-11-15 | 0.023673 |
| 2025-11-16 | 0.0238 |
| 2025-11-17 | 0.023868 |
| 2025-11-18 | 0.023806 |
| 2025-11-19 | 0.02371 |
| 2025-11-20 | 0.023779 |
| 2025-11-21 | 0.023796 |
| 2025-11-22 | 0.023705 |
| 2025-11-23 | 0.023721 |
| 2025-11-24 | 0.023769 |
| 2025-11-25 | 0.023773 |
| 2025-11-26 | 0.02385 |
| 2025-11-27 | 0.023916 |
| 2025-11-28 | 0.023854 |
| 2025-11-29 | 0.023825 |
| 2025-11-30 | 0.023872 |
| 2025-12-01 | 0.024055 |
| 2025-12-02 | 0.023993 |
| 2025-12-03 | 0.024099 |
| 2025-12-04 | 0.024055 |
| 2025-12-05 | 0.023863 |
| 2025-12-06 | 0.023853 |
| 2025-12-07 | 0.023927 |
| 2025-12-08 | 0.023812 |
| 2025-12-09 | 0.023807 |
| 2025-12-11 | 0.023865 |
| 2025-12-12 | 0.02387 |
| 2025-12-13 | 0.023854 |
| 2025-12-14 | 0.023795 |
| 2025-12-15 | 0.023925 |
| 2025-12-16 | 0.02386 |
| 2025-12-17 | 0.023888 |
| 2025-12-18 | 0.023917 |
| 2025-12-19 | 0.023932 |
| 2025-12-20 | 0.024012 |
| 2025-12-21 | 0.023878 |
| 2025-12-22 | 0.023944 |
| 2025-12-23 | 0.023951 |
| 2025-12-24 | 0.024023 |
| 2025-12-25 | 0.024266 |
| 2025-12-26 | 0.024263 |
| 2025-12-27 | 0.024252 |
| 2025-12-28 | 0.023954 |
| 2025-12-29 | 0.024252 |
| 2025-12-30 | 0.023945 |
| 2025-12-31 | 0.023978 |
| 2026-01-01 | 0.023956 |
| 2026-01-02 | 0.024091 |
| 2026-01-03 | 0.023895 |
| 2026-01-04 | 0.023842 |
| 2026-01-05 | 0.023929 |
| 2026-01-06 | 0.024029 |
| 2026-01-07 | 0.02396 |
| 2026-01-08 | 0.023954 |
| 2026-01-09 | 0.023945 |
| 2026-01-10 | 0.023931 |
| 2026-01-11 | 0.023911 |
| 2026-01-12 | 0.023946 |
| 2026-01-13 | 0.023948 |
| 2026-01-14 | 0.023929 |
| 2026-01-15 | 0.023972 |
| 2026-01-16 | 0.023951 |
| 2026-01-17 | 0.023719 |
| 2026-01-18 | 0.023935 |
| 2026-01-19 | 0.023982 |
| 2026-01-20 | 0.023981 |
| 2026-01-21 | 0.023998 |
| 2026-01-22 | 0.023974 |
| 2026-01-23 | 0.02395 |
| 2026-01-24 | 0.023966 |
| 2026-01-25 | 0.023938 |
| 2026-01-26 | 0.024047 |
| 2026-01-27 | 0.024044 |
| 2026-01-28 | 0.024012 |
| 2026-01-29 | 0.024032 |
| 2026-01-30 | 0.024041 |
| 2026-01-31 | 0.023698 |
| 2026-02-01 | 0.023813 |
| 2026-02-02 | 0.024071 |
| 2026-02-03 | 0.024067 |
| 2026-02-04 | 0.024031 |
| 2026-02-05 | 0.024018 |
| 2026-02-06 | 0.024086 |
| 2026-02-07 | 0.023963 |
| 2026-02-08 | 0.023964 |
| 2026-02-09 | 0.024056 |
| 2026-02-10 | 0.024061 |
| 2026-02-11 | 0.024096 |
| 2026-02-12 | 0.024028 |
| 2026-02-13 | 0.024124 |
| 2026-02-14 | 0.024106 |
| 2026-02-15 | 0.024035 |
| 2026-02-16 | 0.024125 |
| 2026-02-17 | 0.02411 |
| 2026-02-18 | 0.024131 |
| 2026-02-19 | 0.024138 |
| 2026-02-20 | 0.024138 |
| 2026-02-21 | 0.024239 |
| 2026-02-22 | 0.024128 |
| 2026-02-23 | 0.024204 |
| 2026-02-24 | 0.02414 |
| 2026-02-25 | 0.024117 |
| 2026-02-26 | 0.024158 |
| 2026-02-27 | 0.024148 |
| 2026-02-28 | 0.024008 |
| 2026-03-01 | 0.02404 |
| 2026-03-02 | 0.024341 |
| 2026-03-03 | 0.02411 |
| 2026-03-04 | 0.02415 |
| 2026-03-05 | 0.024208 |
| 2026-03-06 | 0.024154 |
| 2026-03-07 | 0.024164 |
| 2026-03-08 | 0.02419 |
| 2026-03-09 | 0.024259 |
| 2026-03-10 | 0.024228 |
| 2026-03-11 | 0.024157 |
| 2026-03-12 | 0.02418 |
| 2026-03-13 | 0.024274 |
| 2026-03-14 | 0.024114 |
| 2026-03-15 | 0.024141 |
| 2026-03-16 | 0.024315 |
| 2026-03-17 | 0.024193 |
| 2026-03-18 | 0.02421 |
| 2026-03-19 | 0.024164 |
| 2026-03-20 | 0.0242 |
| 2026-03-21 | 0.024168 |
| 2026-03-22 | 0.024132 |
| 2026-03-23 | 0.024175 |
| 2026-03-24 | 0.024202 |
| 2026-03-25 | 0.02417 |
| 2026-03-26 | 0.024161 |
| 2026-03-27 | 0.024191 |
| 2026-03-28 | 0.024246 |
| 2026-03-29 | 0.024105 |
| 2026-03-30 | 0.024204 |
| 2026-03-31 | 0.024269 |
| 2026-04-01 | 0.024283 |
| 2026-04-02 | 0.024245 |
| 2026-04-03 | 0.024205 |
| 2026-04-04 | 0.0242 |
| 2026-04-05 | 0.024123 |
| 2026-04-06 | 0.024258 |
| 2026-04-07 | 0.024232 |
| 2026-04-08 | 0.024298 |
| 2026-04-09 | 0.02431 |
| 2026-04-10 | 0.024312 |
| 2026-04-11 | 0.02426 |
| 2026-04-12 | 0.024308 |
| 2026-04-13 | 0.024305 |
| 2026-04-14 | 0.024352 |
| 2026-04-15 | 0.024341 |
| 2026-04-16 | 0.024432 |
| 2026-04-17 | 0.024356 |
| 2026-04-18 | 0.024266 |
| 2026-04-19 | 0.024342 |
| 2026-04-20 | 0.024234 |
| 2026-04-21 | 0.02446 |
| 2026-04-22 | 0.024401 |
| 2026-04-23 | 0.024324 |
| 2026-04-24 | 0.024323 |
| 2026-04-25 | 0.024375 |
| 2026-04-26 | 0.024425 |
| 2026-04-27 | 0.024473 |
| 2026-04-28 | 0.024374 |
| 2026-04-29 | 0.024443 |
| 2026-04-30 | 0.024437 |
| 2026-05-01 | 0.024496 |
| 2026-05-02 | 0.024413 |
| 2026-05-03 | 0.024447 |
| 2026-05-04 | 0.024453 |
| 2026-05-05 | 0.02441 |
| 2026-05-06 | 0.024461 |
| 2026-05-07 | 0.024341 |
| 2026-05-08 | 0.024342 |
| 2026-05-09 | 0.024478 |
| 2026-05-10 | 0.024675 |
| 2026-05-11 | 0.024522 |
| 2026-05-12 | 0.024491 |
| 2026-05-14 | 0.024327 |
| 2026-05-15 | 0.024313 |
| 2026-05-16 | 0.024475 |
| 2026-05-17 | 0.024407 |
| 2026-05-18 | 0.024458 |
| 2026-05-19 | 0.024511 |
| 2026-05-20 | 0.024521 |
| 2026-05-21 | 0.024445 |
| 2026-05-23 | 0.024337 |
| 2026-05-24 | 0.024382 |
| 2026-05-25 | 0.024545 |
| 2026-05-26 | 0.024491 |
| 2026-05-27 | 0.024446 |
| 2026-05-28 | 0.024429 |
| 2026-05-29 | 0.024495 |
| 2026-05-30 | 0.024429 |
| 2026-05-31 | 0.024407 |
| 2026-06-01 | 0.024556 |
| 2026-06-02 | 0.024502 |
| 2026-06-03 | 0.02451 |
| 2026-06-04 | 0.024561 |
| 2026-06-05 | 0.024639 |
| 2026-06-06 | 0.024527 |
| 2026-06-09 | 0.024655 |
| 2026-06-10 | 0.02463 |
| 2026-06-11 | 0.02463 |
| 2026-06-12 | 0.024618 |
| 2026-06-13 | 0.024376 |
| 2026-06-14 | 0.024372 |
| 2026-06-15 | 0.024557 |
| 2026-06-16 | 0.02458 |
| 2026-06-17 | 0.0246 |
| 2026-06-18 | 0.024689 |
| 2026-06-19 | 0.024575 |
| 2026-06-20 | 0.02455 |
| 2026-06-21 | 0.024568 |
| 2026-06-22 | 0.02461 |
| 2026-06-23 | 0.024551 |
| 2026-06-24 | 0.024632 |
| 2026-06-25 | 0.024701 |
| 2026-06-26 | 0.024716 |
| 2026-06-27 | 0.024717 |
| 2026-06-28 | 0.024719 |
| 2026-06-29 | 0.024748 |
| 2026-06-30 | 0.024734 |
| 2026-07-01 | 0.024725 |
| 2026-07-02 | 0.024775 |
| 2026-07-03 | 0.024677 |
| 2026-07-04 | 0.024676 |
| 2026-07-05 | 0.024716 |
| 2026-07-06 | 0.02477 |
| 2026-07-07 | 0.024674 |
| 2026-07-08 | 0.024683 |
| 2026-07-09 | 0.024694 |
| 2026-07-10 | 0.024895 |
| 2026-07-11 | 0.024752 |
| 2026-07-12 | 0.024673 |
| 2026-07-13 | 0.024775 |
| 2026-07-14 | 0.024682 |
| 2026-07-15 | 0.024703 |
| 2026-07-16 | 0.0249 |
| 2026-07-17 | 0.02491 |
| 2026-07-18 | 0.024916 |
| 2026-07-19 | 0.024688 |
| 2026-07-20 | 0.024822 |
| 2026-07-21 | 0.024791 |
| 2026-07-22 | 0.024779 |
| 2026-07-23 | 0.02502 |
| 2026-07-24 | 0.024789 |
| 2026-07-25 | 0.024738 |
| 2026-07-26 | 0.024704 |
| 2026-07-27 | 0.02489 |
| 2026-07-28 | 0.024835 |
| 2026-07-29 | 0.024948 |
| 2026-07-30 | 0.024909 |
| 2026-07-31 | 0.025004 |
| 2026-08-01 | 0.024771 |
| 2026-08-02 | 0.024776 |
| 2026-08-03 | 0.024897 |
| 2026-08-04 | 0.024711 |
| 2026-08-05 | 0.024784 |
| 2026-08-06 | 0.0248 |
| 2026-08-07 | 0.025081 |
| 2026-08-08 | 0.024866 |
| 2026-08-09 | 0.024816 |
| 2026-08-10 | 0.024806 |
| 2026-08-11 | 0.024909 |
| 2026-08-12 | 0.025003 |
| 2026-08-13 | 0.024898 |
| 2026-08-14 | 0.025042 |
| 2026-08-15 | 0.025225 |
| 2026-08-16 | 0.024593 |
| 2026-08-17 | 0.025131 |
| 2026-08-18 | 0.024841 |
| 2026-08-20 | 0.025277 |
| 2026-08-21 | 0.025178 |
| 2026-08-22 | 0.02487 |
| 2026-08-23 | 0.024605 |
| 2026-08-24 | 0.0249 |
| 2026-08-25 | 0.024959 |
| 2026-08-26 | 0.024891 |
| 2026-08-27 | 0.024778 |
| 2026-08-28 | 0.024846 |
| 2026-08-29 | 0.024425 |
| 2026-08-30 | 0.024543 |
| 2026-08-31 | 0.025188 |
| 2026-09-01 | 0.024849 |
| 2026-09-02 | 0.024832 |
| 2026-09-03 | 0.025042 |
| 2026-09-04 | 0.025228 |
| 2026-09-05 | 0.025244 |
| 2026-09-06 | 0.025231 |
| 2026-09-07 | 0.025094 |
| 2026-09-08 | 0.024996 |
| 2026-09-09 | 0.024921 |
| 2026-09-10 | 0.025315 |
| 2026-09-11 | 0.025038 |
| 2026-09-12 | 0.024345 |
| 2026-09-13 | 0.024662 |
| 2026-09-14 | 0.025078 |
| 2026-09-15 | 0.025094 |
| 2026-09-16 | 0.025084 |
| 2026-09-17 | 0.024986 |
| 2026-09-18 | 0.025116 |
| 2026-09-19 | 0.02496 |
| 2026-09-20 | 0.024752 |
| 2026-09-21 | 0.024937 |
| 2026-09-22 | 0.024814 |
| 2026-09-23 | 0.025018 |
| 2026-09-24 | 0.0249 |
| 2026-09-25 | 0.025066 |
| 2026-09-26 | 0.024535 |
| 2026-09-27 | 0.024744 |
| 2026-09-28 | 0.025254 |
| 2026-09-30 | 0.025232 |
| 2026-10-02 | 0.025033 |
| 2026-10-03 | 0.024783 |
| 2026-10-05 | 0.025112 |
| 2026-10-06 | 0.02517 |
| 2026-10-07 | 0.025193 |
| 2026-10-08 | 0.025205 |
| 2026-10-09 | 0.025183 |
| 2026-10-10 | 0.025099 |
| 2026-10-11 | 0.024858 |
| 2026-10-12 | 0.025335 |
| 2026-10-13 | 0.025366 |
| 2026-10-14 | 0.025342 |
| 2026-10-15 | 0.02523 |
| 2026-10-16 | 0.025074 |
High
0.02537
Low
0.02133
Average
0.02338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PGK API questions
How do I get the DJF/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PGK rate in rates.PGK.
How far back does DJF/PGK historical data go?
Daily DJF/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.