DJF to PEN exchange rate API
Djibouti Franc to Sol · quoted 2026-10-31
0.01942
▼ +8.43% over 2Y
1 DJF = 0.01942 PEN · 1 PEN = 51.4907 DJF · Get this rate via the API
1 DJF buys 0.01942 PEN as of 2026-10-31, so 1 PEN buys 51.4907 DJF. Over the last 2 years, DJF/PEN traded between 0.01864 and 0.02135, averaged 0.01970 and fell 8.43%. The API holds daily DJF/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.021208 |
| 2024-11-01 | 0.021225 |
| 2024-11-02 | 0.021156 |
| 2024-11-03 | 0.021126 |
| 2024-11-04 | 0.021184 |
| 2024-11-05 | 0.021186 |
| 2024-11-06 | 0.021198 |
| 2024-11-07 | 0.021209 |
| 2024-11-08 | 0.0211 |
| 2024-11-09 | 0.021141 |
| 2024-11-10 | 0.021058 |
| 2024-11-11 | 0.021143 |
| 2024-11-12 | 0.021132 |
| 2024-11-13 | 0.021254 |
| 2024-11-14 | 0.021336 |
| 2024-11-15 | 0.021311 |
| 2024-11-16 | 0.021354 |
| 2024-11-17 | 0.021351 |
| 2024-11-18 | 0.021331 |
| 2024-11-19 | 0.021307 |
| 2024-11-20 | 0.021331 |
| 2024-11-21 | 0.021304 |
| 2024-11-22 | 0.021337 |
| 2024-11-23 | 0.021335 |
| 2024-11-24 | 0.021299 |
| 2024-11-25 | 0.021327 |
| 2024-11-26 | 0.021214 |
| 2024-11-27 | 0.021204 |
| 2024-11-28 | 0.021159 |
| 2024-11-29 | 0.021056 |
| 2024-11-30 | 0.021105 |
| 2024-12-01 | 0.021005 |
| 2024-12-02 | 0.021037 |
| 2024-12-03 | 0.021063 |
| 2024-12-04 | 0.021005 |
| 2024-12-05 | 0.02102 |
| 2024-12-06 | 0.021092 |
| 2024-12-07 | 0.020881 |
| 2024-12-08 | 0.02088 |
| 2024-12-09 | 0.021108 |
| 2024-12-10 | 0.020917 |
| 2024-12-11 | 0.020995 |
| 2024-12-12 | 0.020941 |
| 2024-12-13 | 0.020978 |
| 2024-12-14 | 0.020892 |
| 2024-12-15 | 0.020955 |
| 2024-12-16 | 0.021053 |
| 2024-12-17 | 0.021076 |
| 2024-12-18 | 0.021063 |
| 2024-12-19 | 0.021016 |
| 2024-12-20 | 0.021037 |
| 2024-12-21 | 0.020915 |
| 2024-12-22 | 0.020868 |
| 2024-12-23 | 0.020988 |
| 2024-12-24 | 0.020978 |
| 2024-12-25 | 0.021115 |
| 2024-12-26 | 0.021039 |
| 2024-12-27 | 0.021008 |
| 2024-12-28 | 0.020831 |
| 2024-12-29 | 0.021015 |
| 2024-12-30 | 0.021031 |
| 2024-12-31 | 0.021061 |
| 2025-01-01 | 0.02113 |
| 2025-01-02 | 0.021129 |
| 2025-01-03 | 0.021092 |
| 2025-01-04 | 0.021068 |
| 2025-01-05 | 0.021082 |
| 2025-01-06 | 0.021069 |
| 2025-01-07 | 0.021097 |
| 2025-01-08 | 0.021191 |
| 2025-01-09 | 0.021215 |
| 2025-01-10 | 0.021191 |
| 2025-01-11 | 0.021156 |
| 2025-01-12 | 0.021125 |
| 2025-01-13 | 0.021133 |
| 2025-01-14 | 0.021234 |
| 2025-01-15 | 0.021203 |
| 2025-01-16 | 0.021181 |
| 2025-01-17 | 0.021153 |
| 2025-01-18 | 0.021058 |
| 2025-01-19 | 0.020978 |
| 2025-01-20 | 0.021085 |
| 2025-01-21 | 0.020986 |
| 2025-01-22 | 0.021005 |
| 2025-01-23 | 0.020942 |
| 2025-01-24 | 0.020889 |
| 2025-01-25 | 0.020856 |
| 2025-01-26 | 0.020852 |
| 2025-01-27 | 0.02088 |
| 2025-01-28 | 0.020991 |
| 2025-01-29 | 0.020968 |
| 2025-01-30 | 0.02092 |
| 2025-01-31 | 0.020899 |
| 2025-02-01 | 0.020848 |
| 2025-02-02 | 0.020903 |
| 2025-02-03 | 0.020925 |
| 2025-02-04 | 0.020844 |
| 2025-02-05 | 0.02086 |
| 2025-02-06 | 0.020888 |
| 2025-02-07 | 0.020877 |
| 2025-02-08 | 0.020808 |
| 2025-02-09 | 0.020826 |
| 2025-02-10 | 0.020807 |
| 2025-02-11 | 0.020859 |
| 2025-02-12 | 0.020876 |
| 2025-02-13 | 0.020872 |
| 2025-02-14 | 0.020871 |
| 2025-02-15 | 0.020828 |
| 2025-02-16 | 0.020756 |
| 2025-02-17 | 0.020788 |
| 2025-02-18 | 0.020792 |
| 2025-02-19 | 0.020704 |
| 2025-02-20 | 0.020733 |
| 2025-02-21 | 0.020655 |
| 2025-02-22 | 0.020647 |
| 2025-02-23 | 0.020677 |
| 2025-02-24 | 0.020662 |
| 2025-02-25 | 0.020693 |
| 2025-02-26 | 0.020692 |
| 2025-02-27 | 0.02061 |
| 2025-02-28 | 0.020658 |
| 2025-03-01 | 0.020651 |
| 2025-03-02 | 0.020893 |
| 2025-03-03 | 0.02071 |
| 2025-03-04 | 0.020728 |
| 2025-03-05 | 0.020652 |
| 2025-03-06 | 0.020545 |
| 2025-03-07 | 0.020589 |
| 2025-03-08 | 0.020504 |
| 2025-03-09 | 0.020517 |
| 2025-03-10 | 0.020641 |
| 2025-03-11 | 0.020604 |
| 2025-03-12 | 0.020557 |
| 2025-03-13 | 0.020593 |
| 2025-03-14 | 0.020619 |
| 2025-03-15 | 0.020561 |
| 2025-03-16 | 0.020587 |
| 2025-03-17 | 0.020694 |
| 2025-03-18 | 0.020522 |
| 2025-03-19 | 0.020412 |
| 2025-03-20 | 0.02043 |
| 2025-03-21 | 0.020381 |
| 2025-03-22 | 0.020353 |
| 2025-03-23 | 0.020353 |
| 2025-03-25 | 0.020516 |
| 2025-03-26 | 0.020469 |
| 2025-03-27 | 0.020486 |
| 2025-03-28 | 0.020499 |
| 2025-03-29 | 0.020435 |
| 2025-03-30 | 0.020571 |
| 2025-03-31 | 0.020702 |
| 2025-04-01 | 0.02066 |
| 2025-04-02 | 0.020632 |
| 2025-04-03 | 0.020571 |
| 2025-04-04 | 0.020633 |
| 2025-04-05 | 0.020502 |
| 2025-04-06 | 0.020619 |
| 2025-04-07 | 0.020591 |
| 2025-04-08 | 0.020792 |
| 2025-04-09 | 0.020901 |
| 2025-04-10 | 0.020724 |
| 2025-04-11 | 0.020867 |
| 2025-04-12 | 0.020872 |
| 2025-04-13 | 0.020913 |
| 2025-04-14 | 0.020871 |
| 2025-04-15 | 0.020982 |
| 2025-04-16 | 0.021014 |
| 2025-04-17 | 0.020926 |
| 2025-04-18 | 0.021041 |
| 2025-04-19 | 0.020987 |
| 2025-04-20 | 0.021097 |
| 2025-04-21 | 0.020985 |
| 2025-04-22 | 0.020817 |
| 2025-04-23 | 0.020757 |
| 2025-04-24 | 0.02069 |
| 2025-04-25 | 0.020641 |
| 2025-04-26 | 0.020644 |
| 2025-04-27 | 0.020575 |
| 2025-04-28 | 0.020603 |
| 2025-04-29 | 0.020649 |
| 2025-04-30 | 0.020568 |
| 2025-05-01 | 0.020574 |
| 2025-05-02 | 0.020552 |
| 2025-05-03 | 0.020593 |
| 2025-05-04 | 0.020466 |
| 2025-05-05 | 0.02056 |
| 2025-05-06 | 0.020566 |
| 2025-05-08 | 0.020508 |
| 2025-05-09 | 0.020402 |
| 2025-05-10 | 0.020538 |
| 2025-05-11 | 0.020483 |
| 2025-05-12 | 0.020462 |
| 2025-05-13 | 0.020532 |
| 2025-05-14 | 0.020667 |
| 2025-05-15 | 0.020631 |
| 2025-05-17 | 0.020565 |
| 2025-05-18 | 0.020623 |
| 2025-05-19 | 0.020698 |
| 2025-05-20 | 0.020692 |
| 2025-05-21 | 0.020685 |
| 2025-05-22 | 0.02069 |
| 2025-05-23 | 0.020551 |
| 2025-05-24 | 0.020585 |
| 2025-05-25 | 0.020506 |
| 2025-05-26 | 0.020539 |
| 2025-05-27 | 0.020534 |
| 2025-05-28 | 0.020445 |
| 2025-05-29 | 0.020421 |
| 2025-05-30 | 0.020326 |
| 2025-05-31 | 0.02047 |
| 2025-06-01 | 0.020288 |
| 2025-06-02 | 0.020307 |
| 2025-06-03 | 0.02033 |
| 2025-06-04 | 0.020355 |
| 2025-06-05 | 0.020315 |
| 2025-06-06 | 0.020362 |
| 2025-06-07 | 0.020456 |
| 2025-06-08 | 0.02045 |
| 2025-06-09 | 0.020429 |
| 2025-06-10 | 0.020398 |
| 2025-06-11 | 0.020384 |
| 2025-06-12 | 0.020398 |
| 2025-06-13 | 0.020278 |
| 2025-06-14 | 0.0203 |
| 2025-06-15 | 0.020323 |
| 2025-06-16 | 0.020317 |
| 2025-06-17 | 0.020204 |
| 2025-06-18 | 0.020273 |
| 2025-06-19 | 0.020182 |
| 2025-06-20 | 0.020147 |
| 2025-06-21 | 0.020165 |
| 2025-06-22 | 0.020169 |
| 2025-06-23 | 0.020202 |
| 2025-06-24 | 0.020134 |
| 2025-06-25 | 0.020106 |
| 2025-06-26 | 0.020063 |
| 2025-06-27 | 0.019945 |
| 2025-06-28 | 0.019897 |
| 2025-06-29 | 0.01989 |
| 2025-06-30 | 0.019915 |
| 2025-07-01 | 0.019928 |
| 2025-07-02 | 0.019968 |
| 2025-07-03 | 0.019985 |
| 2025-07-04 | 0.019931 |
| 2025-07-05 | 0.019906 |
| 2025-07-06 | 0.019875 |
| 2025-07-07 | 0.01993 |
| 2025-07-08 | 0.01999 |
| 2025-07-09 | 0.019922 |
| 2025-07-10 | 0.019894 |
| 2025-07-11 | 0.019912 |
| 2025-07-12 | 0.01992 |
| 2025-07-13 | 0.01991 |
| 2025-07-14 | 0.019948 |
| 2025-07-15 | 0.019998 |
| 2025-07-16 | 0.019996 |
| 2025-07-17 | 0.019944 |
| 2025-07-18 | 0.019871 |
| 2025-07-19 | 0.020005 |
| 2025-07-20 | 0.020005 |
| 2025-07-21 | 0.02001 |
| 2025-07-22 | 0.020003 |
| 2025-07-23 | 0.019992 |
| 2025-07-24 | 0.019984 |
| 2025-07-25 | 0.019877 |
| 2025-07-26 | 0.019849 |
| 2025-07-27 | 0.019876 |
| 2025-07-28 | 0.019865 |
| 2025-07-29 | 0.020017 |
| 2025-07-30 | 0.019929 |
| 2025-07-31 | 0.020028 |
| 2025-08-01 | 0.020113 |
| 2025-08-02 | 0.020084 |
| 2025-08-03 | 0.020048 |
| 2025-08-04 | 0.020032 |
| 2025-08-05 | 0.020085 |
| 2025-08-06 | 0.019973 |
| 2025-08-07 | 0.019954 |
| 2025-08-08 | 0.019934 |
| 2025-08-09 | 0.019741 |
| 2025-08-10 | 0.019762 |
| 2025-08-11 | 0.019792 |
| 2025-08-12 | 0.019825 |
| 2025-08-13 | 0.01979 |
| 2025-08-14 | 0.019883 |
| 2025-08-15 | 0.020053 |
| 2025-08-16 | 0.019967 |
| 2025-08-17 | 0.019951 |
| 2025-08-18 | 0.019983 |
| 2025-08-19 | 0.019947 |
| 2025-08-20 | 0.019815 |
| 2025-08-21 | 0.019639 |
| 2025-08-22 | 0.019748 |
| 2025-08-23 | 0.019702 |
| 2025-08-24 | 0.019623 |
| 2025-08-25 | 0.019709 |
| 2025-08-26 | 0.019761 |
| 2025-08-27 | 0.01974 |
| 2025-08-28 | 0.019834 |
| 2025-08-29 | 0.01989 |
| 2025-08-30 | 0.019888 |
| 2025-08-31 | 0.019803 |
| 2025-09-01 | 0.019812 |
| 2025-09-02 | 0.019854 |
| 2025-09-03 | 0.019829 |
| 2025-09-04 | 0.019826 |
| 2025-09-05 | 0.019776 |
| 2025-09-06 | 0.019775 |
| 2025-09-07 | 0.019732 |
| 2025-09-08 | 0.019766 |
| 2025-09-09 | 0.019684 |
| 2025-09-10 | 0.019616 |
| 2025-09-11 | 0.019576 |
| 2025-09-13 | 0.01959 |
| 2025-09-14 | 0.019563 |
| 2025-09-15 | 0.019585 |
| 2025-09-16 | 0.01959 |
| 2025-09-17 | 0.019524 |
| 2025-09-18 | 0.019518 |
| 2025-09-19 | 0.019558 |
| 2025-09-20 | 0.019565 |
| 2025-09-21 | 0.019567 |
| 2025-09-22 | 0.019564 |
| 2025-09-23 | 0.019642 |
| 2025-09-24 | 0.020655 |
| 2025-09-25 | 0.019661 |
| 2025-09-26 | 0.019632 |
| 2025-09-27 | 0.019719 |
| 2025-09-28 | 0.01962 |
| 2025-09-29 | 0.019491 |
| 2025-09-30 | 0.019461 |
| 2025-10-01 | 0.019409 |
| 2025-10-02 | 0.019449 |
| 2025-10-03 | 0.019381 |
| 2025-10-04 | 0.019443 |
| 2025-10-05 | 0.019299 |
| 2025-10-06 | 0.019353 |
| 2025-10-07 | 0.019275 |
| 2025-10-08 | 0.01923 |
| 2025-10-09 | 0.019183 |
| 2025-10-10 | 0.01919 |
| 2025-10-11 | 0.019283 |
| 2025-10-12 | 0.019202 |
| 2025-10-13 | 0.019181 |
| 2025-10-14 | 0.019136 |
| 2025-10-15 | 0.019063 |
| 2025-10-16 | 0.01894 |
| 2025-10-17 | 0.018911 |
| 2025-10-18 | 0.018979 |
| 2025-10-19 | 0.018966 |
| 2025-10-20 | 0.01886 |
| 2025-10-21 | 0.018914 |
| 2025-10-22 | 0.018992 |
| 2025-10-23 | 0.018984 |
| 2025-10-24 | 0.018937 |
| 2025-10-25 | 0.018987 |
| 2025-10-26 | 0.01889 |
| 2025-10-27 | 0.01888 |
| 2025-10-28 | 0.018955 |
| 2025-10-29 | 0.018942 |
| 2025-10-30 | 0.018963 |
| 2025-10-31 | 0.018825 |
| 2025-11-01 | 0.019016 |
| 2025-11-02 | 0.01882 |
| 2025-11-03 | 0.018821 |
| 2025-11-04 | 0.018901 |
| 2025-11-05 | 0.018849 |
| 2025-11-06 | 0.018838 |
| 2025-11-07 | 0.018856 |
| 2025-11-08 | 0.018957 |
| 2025-11-09 | 0.018855 |
| 2025-11-10 | 0.018831 |
| 2025-11-11 | 0.018758 |
| 2025-11-12 | 0.018807 |
| 2025-11-13 | 0.018805 |
| 2025-11-14 | 0.018846 |
| 2025-11-15 | 0.01889 |
| 2025-11-16 | 0.018757 |
| 2025-11-17 | 0.018788 |
| 2025-11-18 | 0.018834 |
| 2025-11-19 | 0.018857 |
| 2025-11-20 | 0.018926 |
| 2025-11-21 | 0.018936 |
| 2025-11-22 | 0.018921 |
| 2025-11-23 | 0.018904 |
| 2025-11-24 | 0.018923 |
| 2025-11-25 | 0.018856 |
| 2025-11-26 | 0.018804 |
| 2025-11-27 | 0.018809 |
| 2025-11-28 | 0.018778 |
| 2025-11-29 | 0.018881 |
| 2025-11-30 | 0.018778 |
| 2025-12-01 | 0.018822 |
| 2025-12-02 | 0.018798 |
| 2025-12-03 | 0.01878 |
| 2025-12-04 | 0.018772 |
| 2025-12-05 | 0.01881 |
| 2025-12-06 | 0.018892 |
| 2025-12-07 | 0.018794 |
| 2025-12-08 | 0.018811 |
| 2025-12-09 | 0.018748 |
| 2025-12-11 | 0.018792 |
| 2025-12-12 | 0.018829 |
| 2025-12-13 | 0.018892 |
| 2025-12-14 | 0.018797 |
| 2025-12-15 | 0.018825 |
| 2025-12-16 | 0.018799 |
| 2025-12-17 | 0.01881 |
| 2025-12-18 | 0.01881 |
| 2025-12-19 | 0.018806 |
| 2025-12-20 | 0.018906 |
| 2025-12-21 | 0.018822 |
| 2025-12-22 | 0.018822 |
| 2025-12-23 | 0.018824 |
| 2025-12-24 | 0.018807 |
| 2025-12-25 | 0.018914 |
| 2025-12-26 | 0.018822 |
| 2025-12-27 | 0.018892 |
| 2025-12-28 | 0.018811 |
| 2025-12-29 | 0.01881 |
| 2025-12-30 | 0.018794 |
| 2025-12-31 | 0.018807 |
| 2026-01-01 | 0.01889 |
| 2026-01-02 | 0.018773 |
| 2026-01-03 | 0.01885 |
| 2026-01-04 | 0.018748 |
| 2026-01-05 | 0.018766 |
| 2026-01-06 | 0.018796 |
| 2026-01-07 | 0.018773 |
| 2026-01-08 | 0.018777 |
| 2026-01-09 | 0.018762 |
| 2026-01-10 | 0.018869 |
| 2026-01-11 | 0.018773 |
| 2026-01-12 | 0.018771 |
| 2026-01-13 | 0.018747 |
| 2026-01-14 | 0.018742 |
| 2026-01-15 | 0.018763 |
| 2026-01-16 | 0.01874 |
| 2026-01-17 | 0.018899 |
| 2026-01-18 | 0.018775 |
| 2026-01-19 | 0.018779 |
| 2026-01-20 | 0.018755 |
| 2026-01-21 | 0.018747 |
| 2026-01-22 | 0.018724 |
| 2026-01-23 | 0.018703 |
| 2026-01-24 | 0.018876 |
| 2026-01-25 | 0.018735 |
| 2026-01-26 | 0.01872 |
| 2026-01-27 | 0.018718 |
| 2026-01-28 | 0.018658 |
| 2026-01-29 | 0.018667 |
| 2026-01-30 | 0.018774 |
| 2026-01-31 | 0.018738 |
| 2026-02-01 | 0.018735 |
| 2026-02-02 | 0.01875 |
| 2026-02-03 | 0.018738 |
| 2026-02-04 | 0.018787 |
| 2026-02-05 | 0.018805 |
| 2026-02-06 | 0.01875 |
| 2026-02-07 | 0.018911 |
| 2026-02-08 | 0.018778 |
| 2026-02-09 | 0.018789 |
| 2026-02-10 | 0.018764 |
| 2026-02-11 | 0.018735 |
| 2026-02-12 | 0.018684 |
| 2026-02-13 | 0.01875 |
| 2026-02-14 | 0.018828 |
| 2026-02-15 | 0.018744 |
| 2026-02-16 | 0.018706 |
| 2026-02-17 | 0.018673 |
| 2026-02-18 | 0.018716 |
| 2026-02-19 | 0.018801 |
| 2026-02-20 | 0.018772 |
| 2026-02-21 | 0.01888 |
| 2026-02-22 | 0.018792 |
| 2026-02-23 | 0.018791 |
| 2026-02-24 | 0.018759 |
| 2026-02-25 | 0.018738 |
| 2026-02-26 | 0.018769 |
| 2026-02-27 | 0.018731 |
| 2026-02-28 | 0.018806 |
| 2026-03-01 | 0.018746 |
| 2026-03-02 | 0.01877 |
| 2026-03-03 | 0.01903 |
| 2026-03-04 | 0.019054 |
| 2026-03-05 | 0.019252 |
| 2026-03-06 | 0.019456 |
| 2026-03-07 | 0.019555 |
| 2026-03-08 | 0.019545 |
| 2026-03-09 | 0.019525 |
| 2026-03-10 | 0.019218 |
| 2026-03-11 | 0.019169 |
| 2026-03-12 | 0.019249 |
| 2026-03-13 | 0.019271 |
| 2026-03-14 | 0.019376 |
| 2026-03-15 | 0.019321 |
| 2026-03-16 | 0.019129 |
| 2026-03-17 | 0.019078 |
| 2026-03-18 | 0.019193 |
| 2026-03-19 | 0.019254 |
| 2026-03-20 | 0.019483 |
| 2026-03-21 | 0.019535 |
| 2026-03-22 | 0.019455 |
| 2026-03-23 | 0.019329 |
| 2026-03-24 | 0.019337 |
| 2026-03-25 | 0.019319 |
| 2026-03-26 | 0.019353 |
| 2026-03-27 | 0.019511 |
| 2026-03-28 | 0.019465 |
| 2026-03-29 | 0.01944 |
| 2026-03-30 | 0.019483 |
| 2026-03-31 | 0.019491 |
| 2026-04-01 | 0.019341 |
| 2026-04-02 | 0.019359 |
| 2026-04-03 | 0.019293 |
| 2026-04-04 | 0.019361 |
| 2026-04-05 | 0.019244 |
| 2026-04-06 | 0.019141 |
| 2026-04-07 | 0.019097 |
| 2026-04-08 | 0.018903 |
| 2026-04-09 | 0.018956 |
| 2026-04-10 | 0.018954 |
| 2026-04-11 | 0.019063 |
| 2026-04-12 | 0.018955 |
| 2026-04-13 | 0.018853 |
| 2026-04-14 | 0.018962 |
| 2026-04-15 | 0.019187 |
| 2026-04-16 | 0.01924 |
| 2026-04-17 | 0.019213 |
| 2026-04-18 | 0.019299 |
| 2026-04-19 | 0.019235 |
| 2026-04-20 | 0.019171 |
| 2026-04-21 | 0.019217 |
| 2026-04-22 | 0.019206 |
| 2026-04-23 | 0.01929 |
| 2026-04-24 | 0.019466 |
| 2026-04-25 | 0.019613 |
| 2026-04-26 | 0.019483 |
| 2026-04-27 | 0.019641 |
| 2026-04-28 | 0.019591 |
| 2026-04-29 | 0.019742 |
| 2026-04-30 | 0.019699 |
| 2026-05-01 | 0.019737 |
| 2026-05-02 | 0.019736 |
| 2026-05-03 | 0.019682 |
| 2026-05-04 | 0.019676 |
| 2026-05-05 | 0.019537 |
| 2026-05-06 | 0.019388 |
| 2026-05-07 | 0.019249 |
| 2026-05-08 | 0.019158 |
| 2026-05-09 | 0.019325 |
| 2026-05-10 | 0.019323 |
| 2026-05-11 | 0.019219 |
| 2026-05-12 | 0.019165 |
| 2026-05-14 | 0.019104 |
| 2026-05-15 | 0.019081 |
| 2026-05-16 | 0.019223 |
| 2026-05-17 | 0.019182 |
| 2026-05-18 | 0.019117 |
| 2026-05-19 | 0.019184 |
| 2026-05-20 | 0.019056 |
| 2026-05-21 | 0.019038 |
| 2026-05-23 | 0.019178 |
| 2026-05-24 | 0.01912 |
| 2026-05-25 | 0.019065 |
| 2026-05-26 | 0.019115 |
| 2026-05-27 | 0.019088 |
| 2026-05-28 | 0.019049 |
| 2026-05-29 | 0.019078 |
| 2026-05-30 | 0.019068 |
| 2026-05-31 | 0.019023 |
| 2026-06-01 | 0.019089 |
| 2026-06-02 | 0.019032 |
| 2026-06-03 | 0.019109 |
| 2026-06-04 | 0.019047 |
| 2026-06-05 | 0.019307 |
| 2026-06-06 | 0.019492 |
| 2026-06-09 | 0.018859 |
| 2026-06-10 | 0.019037 |
| 2026-06-11 | 0.018936 |
| 2026-06-12 | 0.018942 |
| 2026-06-13 | 0.01909 |
| 2026-06-14 | 0.018995 |
| 2026-06-15 | 0.018902 |
| 2026-06-16 | 0.018914 |
| 2026-06-17 | 0.018922 |
| 2026-06-18 | 0.018957 |
| 2026-06-19 | 0.01888 |
| 2026-06-20 | 0.018995 |
| 2026-06-21 | 0.018941 |
| 2026-06-22 | 0.01891 |
| 2026-06-23 | 0.019005 |
| 2026-06-24 | 0.019126 |
| 2026-06-25 | 0.019065 |
| 2026-06-26 | 0.019062 |
| 2026-06-27 | 0.019224 |
| 2026-06-28 | 0.019181 |
| 2026-06-29 | 0.019074 |
| 2026-06-30 | 0.019055 |
| 2026-07-01 | 0.019086 |
| 2026-07-02 | 0.019051 |
| 2026-07-03 | 0.018961 |
| 2026-07-04 | 0.019079 |
| 2026-07-05 | 0.019006 |
| 2026-07-06 | 0.01902 |
| 2026-07-07 | 0.019032 |
| 2026-07-08 | 0.019083 |
| 2026-07-09 | 0.019003 |
| 2026-07-10 | 0.018957 |
| 2026-07-11 | 0.01905 |
| 2026-07-12 | 0.018993 |
| 2026-07-13 | 0.018989 |
| 2026-07-14 | 0.018907 |
| 2026-07-15 | 0.01889 |
| 2026-07-16 | 0.019014 |
| 2026-07-17 | 0.019016 |
| 2026-07-18 | 0.019033 |
| 2026-07-19 | 0.019024 |
| 2026-07-20 | 0.019017 |
| 2026-07-21 | 0.018984 |
| 2026-07-22 | 0.018973 |
| 2026-07-23 | 0.018999 |
| 2026-07-24 | 0.019029 |
| 2026-07-25 | 0.019079 |
| 2026-07-26 | 0.018998 |
| 2026-07-27 | 0.019012 |
| 2026-07-28 | 0.019061 |
| 2026-07-29 | 0.019041 |
| 2026-07-30 | 0.018961 |
| 2026-07-31 | 0.019006 |
| 2026-08-01 | 0.019006 |
| 2026-08-02 | 0.019006 |
| 2026-08-03 | 0.018942 |
| 2026-08-04 | 0.018924 |
| 2026-08-05 | 0.018943 |
| 2026-08-06 | 0.018915 |
| 2026-08-07 | 0.018867 |
| 2026-08-08 | 0.01893 |
| 2026-08-09 | 0.01891 |
| 2026-08-10 | 0.018878 |
| 2026-08-11 | 0.018787 |
| 2026-08-12 | 0.018772 |
| 2026-08-13 | 0.018805 |
| 2026-08-14 | 0.018783 |
| 2026-08-15 | 0.018927 |
| 2026-08-16 | 0.018851 |
| 2026-08-17 | 0.018792 |
| 2026-08-18 | 0.018763 |
| 2026-08-20 | 0.018781 |
| 2026-08-21 | 0.018684 |
| 2026-08-22 | 0.018833 |
| 2026-08-23 | 0.018732 |
| 2026-08-24 | 0.018678 |
| 2026-08-25 | 0.018636 |
| 2026-08-26 | 0.018681 |
| 2026-08-27 | 0.01872 |
| 2026-08-28 | 0.018717 |
| 2026-08-29 | 0.01881 |
| 2026-08-30 | 0.01873 |
| 2026-08-31 | 0.018709 |
| 2026-09-01 | 0.018776 |
| 2026-09-02 | 0.018745 |
| 2026-09-03 | 0.018773 |
| 2026-09-04 | 0.018769 |
| 2026-09-05 | 0.018774 |
| 2026-09-06 | 0.018749 |
| 2026-09-07 | 0.018782 |
| 2026-09-08 | 0.018735 |
| 2026-09-09 | 0.018763 |
| 2026-09-10 | 0.018831 |
| 2026-09-11 | 0.018802 |
| 2026-09-12 | 0.018809 |
| 2026-09-13 | 0.018771 |
| 2026-09-14 | 0.018872 |
| 2026-09-15 | 0.018856 |
| 2026-09-16 | 0.018805 |
| 2026-09-17 | 0.018698 |
| 2026-09-18 | 0.018755 |
| 2026-09-19 | 0.018941 |
| 2026-09-20 | 0.018822 |
| 2026-09-21 | 0.018741 |
| 2026-09-22 | 0.018764 |
| 2026-09-23 | 0.018905 |
| 2026-09-24 | 0.019004 |
| 2026-09-25 | 0.019113 |
| 2026-09-26 | 0.019013 |
| 2026-09-27 | 0.019023 |
| 2026-09-28 | 0.019181 |
| 2026-09-30 | 0.019167 |
| 2026-10-02 | 0.019152 |
| 2026-10-03 | 0.019261 |
| 2026-10-05 | 0.01915 |
| 2026-10-06 | 0.019202 |
| 2026-10-07 | 0.019269 |
| 2026-10-08 | 0.019265 |
| 2026-10-09 | 0.019249 |
| 2026-10-10 | 0.019258 |
| 2026-10-11 | 0.019219 |
| 2026-10-12 | 0.019216 |
| 2026-10-13 | 0.019222 |
| 2026-10-14 | 0.019192 |
| 2026-10-15 | 0.019077 |
| 2026-10-16 | 0.019165 |
| 2026-10-17 | 0.019298 |
| 2026-10-18 | 0.019223 |
| 2026-10-19 | 0.019201 |
| 2026-10-20 | 0.019174 |
| 2026-10-21 | 0.019175 |
| 2026-10-22 | 0.019251 |
| 2026-10-23 | 0.019263 |
| 2026-10-24 | 0.019311 |
| 2026-10-25 | 0.019263 |
| 2026-10-26 | 0.01925 |
| 2026-10-27 | 0.019256 |
| 2026-10-28 | 0.019287 |
| 2026-10-29 | 0.0193 |
| 2026-10-30 | 0.01932 |
| 2026-10-31 | 0.019421 |
High
0.02135
Low
0.01864
Average
0.01970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/PEN API questions
How do I get the DJF/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/PEN rate in rates.PEN.
How far back does DJF/PEN historical data go?
Daily DJF/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.