DJF to NPR exchange rate API
Djibouti Franc to Nepalese Rupee · quoted 2026-10-31
0.85249
▲ +12.59% over 2Y
1 DJF = 0.85249 NPR · 1 NPR = 1.1730 DJF · Get this rate via the API
1 DJF buys 0.85249 NPR as of 2026-10-31, so 1 NPR buys 1.1730 DJF. Over the last 2 years, DJF/NPR traded between 0.75445 and 0.87049, averaged 0.80675 and rose 12.59%. The API holds daily DJF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.757161 |
| 2024-11-01 | 0.757309 |
| 2024-11-02 | 0.754823 |
| 2024-11-03 | 0.754515 |
| 2024-11-04 | 0.756668 |
| 2024-11-05 | 0.757186 |
| 2024-11-06 | 0.757602 |
| 2024-11-07 | 0.758957 |
| 2024-11-08 | 0.759717 |
| 2024-11-09 | 0.757842 |
| 2024-11-10 | 0.75445 |
| 2024-11-11 | 0.758436 |
| 2024-11-12 | 0.757064 |
| 2024-11-13 | 0.75879 |
| 2024-11-14 | 0.759652 |
| 2024-11-15 | 0.7594 |
| 2024-11-16 | 0.758752 |
| 2024-11-17 | 0.758582 |
| 2024-11-18 | 0.758221 |
| 2024-11-19 | 0.758892 |
| 2024-11-20 | 0.759713 |
| 2024-11-21 | 0.758985 |
| 2024-11-22 | 0.761014 |
| 2024-11-23 | 0.758159 |
| 2024-11-24 | 0.75813 |
| 2024-11-25 | 0.758793 |
| 2024-11-26 | 0.75933 |
| 2024-11-27 | 0.759122 |
| 2024-11-28 | 0.760219 |
| 2024-11-29 | 0.759894 |
| 2024-11-30 | 0.759669 |
| 2024-12-01 | 0.759268 |
| 2024-12-02 | 0.761136 |
| 2024-12-03 | 0.763467 |
| 2024-12-04 | 0.762306 |
| 2024-12-05 | 0.762673 |
| 2024-12-06 | 0.762683 |
| 2024-12-07 | 0.759669 |
| 2024-12-08 | 0.759909 |
| 2024-12-09 | 0.761137 |
| 2024-12-10 | 0.762258 |
| 2024-12-11 | 0.763745 |
| 2024-12-12 | 0.762558 |
| 2024-12-13 | 0.763004 |
| 2024-12-14 | 0.761085 |
| 2024-12-15 | 0.760748 |
| 2024-12-16 | 0.763139 |
| 2024-12-17 | 0.763667 |
| 2024-12-18 | 0.764018 |
| 2024-12-19 | 0.765303 |
| 2024-12-20 | 0.765506 |
| 2024-12-21 | 0.762312 |
| 2024-12-22 | 0.762301 |
| 2024-12-23 | 0.764207 |
| 2024-12-24 | 0.765779 |
| 2024-12-25 | 0.767505 |
| 2024-12-26 | 0.767327 |
| 2024-12-27 | 0.766531 |
| 2024-12-28 | 0.766204 |
| 2024-12-29 | 0.766205 |
| 2024-12-30 | 0.768282 |
| 2024-12-31 | 0.769251 |
| 2025-01-01 | 0.769811 |
| 2025-01-02 | 0.770489 |
| 2025-01-03 | 0.772102 |
| 2025-01-04 | 0.769826 |
| 2025-01-05 | 0.769553 |
| 2025-01-06 | 0.770227 |
| 2025-01-07 | 0.77092 |
| 2025-01-08 | 0.772276 |
| 2025-01-09 | 0.772589 |
| 2025-01-10 | 0.772611 |
| 2025-01-11 | 0.773521 |
| 2025-01-12 | 0.773154 |
| 2025-01-13 | 0.773083 |
| 2025-01-14 | 0.779627 |
| 2025-01-15 | 0.778477 |
| 2025-01-16 | 0.777661 |
| 2025-01-17 | 0.77913 |
| 2025-01-18 | 0.777633 |
| 2025-01-19 | 0.777313 |
| 2025-01-20 | 0.779161 |
| 2025-01-21 | 0.775803 |
| 2025-01-22 | 0.778561 |
| 2025-01-23 | 0.778542 |
| 2025-01-24 | 0.778041 |
| 2025-01-25 | 0.773456 |
| 2025-01-26 | 0.773285 |
| 2025-01-27 | 0.776177 |
| 2025-01-28 | 0.777879 |
| 2025-01-29 | 0.77861 |
| 2025-01-30 | 0.779057 |
| 2025-01-31 | 0.779525 |
| 2025-02-01 | 0.778027 |
| 2025-02-02 | 0.776963 |
| 2025-02-03 | 0.780791 |
| 2025-02-04 | 0.782247 |
| 2025-02-05 | 0.783866 |
| 2025-02-06 | 0.786452 |
| 2025-02-07 | 0.78794 |
| 2025-02-08 | 0.787703 |
| 2025-02-09 | 0.786746 |
| 2025-02-10 | 0.786139 |
| 2025-02-11 | 0.787251 |
| 2025-02-12 | 0.780937 |
| 2025-02-13 | 0.782343 |
| 2025-02-14 | 0.780423 |
| 2025-02-15 | 0.77845 |
| 2025-02-16 | 0.777717 |
| 2025-02-17 | 0.780197 |
| 2025-02-18 | 0.782069 |
| 2025-02-19 | 0.781574 |
| 2025-02-20 | 0.781791 |
| 2025-02-21 | 0.778945 |
| 2025-02-22 | 0.77843 |
| 2025-02-23 | 0.777406 |
| 2025-02-24 | 0.778812 |
| 2025-02-25 | 0.78074 |
| 2025-02-26 | 0.784044 |
| 2025-02-27 | 0.784262 |
| 2025-02-28 | 0.785746 |
| 2025-03-01 | 0.785464 |
| 2025-03-02 | 0.785398 |
| 2025-03-03 | 0.786102 |
| 2025-03-04 | 0.784999 |
| 2025-03-05 | 0.78533 |
| 2025-03-06 | 0.782141 |
| 2025-03-07 | 0.786216 |
| 2025-03-08 | 0.78242 |
| 2025-03-09 | 0.780854 |
| 2025-03-10 | 0.785429 |
| 2025-03-11 | 0.786393 |
| 2025-03-12 | 0.784064 |
| 2025-03-13 | 0.784644 |
| 2025-03-14 | 0.782491 |
| 2025-03-15 | 0.780313 |
| 2025-03-16 | 0.782174 |
| 2025-03-17 | 0.782191 |
| 2025-03-18 | 0.779965 |
| 2025-03-19 | 0.779488 |
| 2025-03-20 | 0.776925 |
| 2025-03-21 | 0.777366 |
| 2025-03-22 | 0.772308 |
| 2025-03-23 | 0.775216 |
| 2025-03-25 | 0.770163 |
| 2025-03-26 | 0.770702 |
| 2025-03-27 | 0.772543 |
| 2025-03-28 | 0.77179 |
| 2025-03-29 | 0.769758 |
| 2025-03-30 | 0.769702 |
| 2025-03-31 | 0.774666 |
| 2025-04-01 | 0.770746 |
| 2025-04-02 | 0.770158 |
| 2025-04-03 | 0.771664 |
| 2025-04-04 | 0.768023 |
| 2025-04-05 | 0.767415 |
| 2025-04-06 | 0.767337 |
| 2025-04-07 | 0.770622 |
| 2025-04-08 | 0.771908 |
| 2025-04-09 | 0.77605 |
| 2025-04-10 | 0.776598 |
| 2025-04-11 | 0.775057 |
| 2025-04-12 | 0.775524 |
| 2025-04-13 | 0.772395 |
| 2025-04-14 | 0.77447 |
| 2025-04-15 | 0.77424 |
| 2025-04-16 | 0.770987 |
| 2025-04-17 | 0.769789 |
| 2025-04-18 | 0.768357 |
| 2025-04-19 | 0.767972 |
| 2025-04-20 | 0.772653 |
| 2025-04-21 | 0.766742 |
| 2025-04-22 | 0.766481 |
| 2025-04-23 | 0.765064 |
| 2025-04-24 | 0.767839 |
| 2025-04-25 | 0.766581 |
| 2025-04-26 | 0.766153 |
| 2025-04-27 | 0.766121 |
| 2025-04-28 | 0.767886 |
| 2025-04-29 | 0.766691 |
| 2025-04-30 | 0.766576 |
| 2025-05-01 | 0.760957 |
| 2025-05-02 | 0.760426 |
| 2025-05-03 | 0.758199 |
| 2025-05-04 | 0.758826 |
| 2025-05-05 | 0.759196 |
| 2025-05-06 | 0.758351 |
| 2025-05-08 | 0.762195 |
| 2025-05-09 | 0.772621 |
| 2025-05-10 | 0.76751 |
| 2025-05-11 | 0.766188 |
| 2025-05-12 | 0.764301 |
| 2025-05-13 | 0.764273 |
| 2025-05-14 | 0.765071 |
| 2025-05-15 | 0.768656 |
| 2025-05-17 | 0.767503 |
| 2025-05-18 | 0.765979 |
| 2025-05-19 | 0.76874 |
| 2025-05-20 | 0.767141 |
| 2025-05-21 | 0.770237 |
| 2025-05-22 | 0.769334 |
| 2025-05-23 | 0.773134 |
| 2025-05-24 | 0.765078 |
| 2025-05-25 | 0.763687 |
| 2025-05-26 | 0.765388 |
| 2025-05-27 | 0.765269 |
| 2025-05-28 | 0.767834 |
| 2025-05-29 | 0.768688 |
| 2025-05-30 | 0.767867 |
| 2025-05-31 | 0.768891 |
| 2025-06-01 | 0.767444 |
| 2025-06-02 | 0.770015 |
| 2025-06-03 | 0.76885 |
| 2025-06-04 | 0.770113 |
| 2025-06-05 | 0.772276 |
| 2025-06-06 | 0.771968 |
| 2025-06-07 | 0.769653 |
| 2025-06-08 | 0.769509 |
| 2025-06-09 | 0.770364 |
| 2025-06-10 | 0.770188 |
| 2025-06-11 | 0.769896 |
| 2025-06-12 | 0.769594 |
| 2025-06-13 | 0.771481 |
| 2025-06-14 | 0.773526 |
| 2025-06-15 | 0.77337 |
| 2025-06-16 | 0.775662 |
| 2025-06-17 | 0.7725 |
| 2025-06-18 | 0.776299 |
| 2025-06-19 | 0.778497 |
| 2025-06-20 | 0.779147 |
| 2025-06-21 | 0.776574 |
| 2025-06-22 | 0.776187 |
| 2025-06-23 | 0.779417 |
| 2025-06-24 | 0.776485 |
| 2025-06-25 | 0.773313 |
| 2025-06-26 | 0.774488 |
| 2025-06-27 | 0.76974 |
| 2025-06-28 | 0.767288 |
| 2025-06-29 | 0.766667 |
| 2025-06-30 | 0.768642 |
| 2025-07-01 | 0.769942 |
| 2025-07-02 | 0.769778 |
| 2025-07-03 | 0.770216 |
| 2025-07-04 | 0.767806 |
| 2025-07-05 | 0.766994 |
| 2025-07-06 | 0.765898 |
| 2025-07-07 | 0.768527 |
| 2025-07-08 | 0.771331 |
| 2025-07-09 | 0.770823 |
| 2025-07-10 | 0.770905 |
| 2025-07-11 | 0.770806 |
| 2025-07-12 | 0.769885 |
| 2025-07-13 | 0.769403 |
| 2025-07-14 | 0.771714 |
| 2025-07-15 | 0.7727 |
| 2025-07-16 | 0.772485 |
| 2025-07-17 | 0.772588 |
| 2025-07-18 | 0.773686 |
| 2025-07-19 | 0.77382 |
| 2025-07-20 | 0.773389 |
| 2025-07-21 | 0.774779 |
| 2025-07-22 | 0.776542 |
| 2025-07-23 | 0.777494 |
| 2025-07-24 | 0.777735 |
| 2025-07-25 | 0.777512 |
| 2025-07-26 | 0.77642 |
| 2025-07-27 | 0.776032 |
| 2025-07-28 | 0.777874 |
| 2025-07-29 | 0.77986 |
| 2025-07-30 | 0.782532 |
| 2025-07-31 | 0.787924 |
| 2025-08-01 | 0.787881 |
| 2025-08-02 | 0.782378 |
| 2025-08-03 | 0.782993 |
| 2025-08-04 | 0.781653 |
| 2025-08-05 | 0.793252 |
| 2025-08-06 | 0.790248 |
| 2025-08-07 | 0.789299 |
| 2025-08-08 | 0.786975 |
| 2025-08-09 | 0.786474 |
| 2025-08-10 | 0.786131 |
| 2025-08-11 | 0.787189 |
| 2025-08-12 | 0.787901 |
| 2025-08-13 | 0.788302 |
| 2025-08-14 | 0.78641 |
| 2025-08-15 | 0.787915 |
| 2025-08-16 | 0.785614 |
| 2025-08-17 | 0.785309 |
| 2025-08-18 | 0.787163 |
| 2025-08-19 | 0.785314 |
| 2025-08-20 | 0.783108 |
| 2025-08-21 | 0.782504 |
| 2025-08-22 | 0.785164 |
| 2025-08-23 | 0.785004 |
| 2025-08-24 | 0.783887 |
| 2025-08-25 | 0.788119 |
| 2025-08-26 | 0.788298 |
| 2025-08-27 | 0.788155 |
| 2025-08-28 | 0.788178 |
| 2025-08-29 | 0.787159 |
| 2025-08-30 | 0.792532 |
| 2025-08-31 | 0.790806 |
| 2025-09-01 | 0.793265 |
| 2025-09-02 | 0.791883 |
| 2025-09-03 | 0.791622 |
| 2025-09-04 | 0.792183 |
| 2025-09-05 | 0.791833 |
| 2025-09-06 | 0.792749 |
| 2025-09-07 | 0.791306 |
| 2025-09-08 | 0.792902 |
| 2025-09-09 | 0.791791 |
| 2025-09-10 | 0.792196 |
| 2025-09-11 | 0.792262 |
| 2025-09-13 | 0.792777 |
| 2025-09-14 | 0.79165 |
| 2025-09-15 | 0.793382 |
| 2025-09-16 | 0.792278 |
| 2025-09-17 | 0.791322 |
| 2025-09-18 | 0.79018 |
| 2025-09-19 | 0.793366 |
| 2025-09-20 | 0.79162 |
| 2025-09-21 | 0.790578 |
| 2025-09-22 | 0.792531 |
| 2025-09-23 | 0.793028 |
| 2025-09-24 | 0.798148 |
| 2025-09-25 | 0.798256 |
| 2025-09-26 | 0.796288 |
| 2025-09-27 | 0.799387 |
| 2025-09-28 | 0.796411 |
| 2025-09-29 | 0.798282 |
| 2025-09-30 | 0.797952 |
| 2025-10-01 | 0.799649 |
| 2025-10-02 | 0.797328 |
| 2025-10-03 | 0.798543 |
| 2025-10-04 | 0.797666 |
| 2025-10-05 | 0.795112 |
| 2025-10-06 | 0.799597 |
| 2025-10-07 | 0.79789 |
| 2025-10-08 | 0.797582 |
| 2025-10-09 | 0.797876 |
| 2025-10-10 | 0.797277 |
| 2025-10-11 | 0.797481 |
| 2025-10-12 | 0.797707 |
| 2025-10-13 | 0.798591 |
| 2025-10-14 | 0.796817 |
| 2025-10-15 | 0.798703 |
| 2025-10-16 | 0.788443 |
| 2025-10-17 | 0.791913 |
| 2025-10-18 | 0.79143 |
| 2025-10-19 | 0.793664 |
| 2025-10-20 | 0.791586 |
| 2025-10-21 | 0.789752 |
| 2025-10-22 | 0.789601 |
| 2025-10-23 | 0.789356 |
| 2025-10-24 | 0.789756 |
| 2025-10-25 | 0.78866 |
| 2025-10-26 | 0.787858 |
| 2025-10-27 | 0.788608 |
| 2025-10-28 | 0.79294 |
| 2025-10-29 | 0.793709 |
| 2025-10-30 | 0.794807 |
| 2025-10-31 | 0.795253 |
| 2025-11-01 | 0.798014 |
| 2025-11-02 | 0.797815 |
| 2025-11-03 | 0.797366 |
| 2025-11-04 | 0.797282 |
| 2025-11-05 | 0.798511 |
| 2025-11-06 | 0.796194 |
| 2025-11-07 | 0.797034 |
| 2025-11-08 | 0.79677 |
| 2025-11-09 | 0.795629 |
| 2025-11-10 | 0.797448 |
| 2025-11-11 | 0.797798 |
| 2025-11-12 | 0.79629 |
| 2025-11-13 | 0.796965 |
| 2025-11-14 | 0.798634 |
| 2025-11-15 | 0.796557 |
| 2025-11-16 | 0.794676 |
| 2025-11-17 | 0.797368 |
| 2025-11-18 | 0.797224 |
| 2025-11-19 | 0.795229 |
| 2025-11-20 | 0.796138 |
| 2025-11-21 | 0.798038 |
| 2025-11-22 | 0.803836 |
| 2025-11-23 | 0.80389 |
| 2025-11-24 | 0.805987 |
| 2025-11-25 | 0.800885 |
| 2025-11-26 | 0.802522 |
| 2025-11-27 | 0.802186 |
| 2025-11-28 | 0.803649 |
| 2025-11-29 | 0.803161 |
| 2025-11-30 | 0.802368 |
| 2025-12-01 | 0.803121 |
| 2025-12-02 | 0.805047 |
| 2025-12-03 | 0.808101 |
| 2025-12-04 | 0.811468 |
| 2025-12-05 | 0.807993 |
| 2025-12-06 | 0.808629 |
| 2025-12-07 | 0.809022 |
| 2025-12-08 | 0.80861 |
| 2025-12-09 | 0.809009 |
| 2025-12-11 | 0.811337 |
| 2025-12-12 | 0.812313 |
| 2025-12-13 | 0.813221 |
| 2025-12-14 | 0.812368 |
| 2025-12-15 | 0.813835 |
| 2025-12-16 | 0.815578 |
| 2025-12-17 | 0.817654 |
| 2025-12-18 | 0.813274 |
| 2025-12-19 | 0.811299 |
| 2025-12-20 | 0.805211 |
| 2025-12-21 | 0.804514 |
| 2025-12-22 | 0.80625 |
| 2025-12-23 | 0.807128 |
| 2025-12-24 | 0.805644 |
| 2025-12-25 | 0.80788 |
| 2025-12-26 | 0.809508 |
| 2025-12-27 | 0.807722 |
| 2025-12-28 | 0.805912 |
| 2025-12-29 | 0.808137 |
| 2025-12-30 | 0.809051 |
| 2025-12-31 | 0.808623 |
| 2026-01-01 | 0.80864 |
| 2026-01-02 | 0.808895 |
| 2026-01-03 | 0.80839 |
| 2026-01-04 | 0.807107 |
| 2026-01-05 | 0.809171 |
| 2026-01-06 | 0.811393 |
| 2026-01-07 | 0.810451 |
| 2026-01-08 | 0.808368 |
| 2026-01-09 | 0.807712 |
| 2026-01-10 | 0.811216 |
| 2026-01-11 | 0.810587 |
| 2026-01-12 | 0.811515 |
| 2026-01-13 | 0.810648 |
| 2026-01-14 | 0.810666 |
| 2026-01-15 | 0.811188 |
| 2026-01-16 | 0.811003 |
| 2026-01-17 | 0.81522 |
| 2026-01-18 | 0.814336 |
| 2026-01-19 | 0.81537 |
| 2026-01-20 | 0.817834 |
| 2026-01-21 | 0.81952 |
| 2026-01-22 | 0.822224 |
| 2026-01-23 | 0.822556 |
| 2026-01-24 | 0.823571 |
| 2026-01-25 | 0.822967 |
| 2026-01-26 | 0.82333 |
| 2026-01-27 | 0.825462 |
| 2026-01-28 | 0.823128 |
| 2026-01-29 | 0.827432 |
| 2026-01-30 | 0.826306 |
| 2026-01-31 | 0.818862 |
| 2026-02-01 | 0.818584 |
| 2026-02-02 | 0.824396 |
| 2026-02-03 | 0.810312 |
| 2026-02-04 | 0.813563 |
| 2026-02-05 | 0.813104 |
| 2026-02-06 | 0.811898 |
| 2026-02-07 | 0.814173 |
| 2026-02-08 | 0.81255 |
| 2026-02-09 | 0.814546 |
| 2026-02-10 | 0.815401 |
| 2026-02-11 | 0.813908 |
| 2026-02-12 | 0.814287 |
| 2026-02-13 | 0.816059 |
| 2026-02-14 | 0.814054 |
| 2026-02-15 | 0.81278 |
| 2026-02-16 | 0.814734 |
| 2026-02-17 | 0.815616 |
| 2026-02-18 | 0.815263 |
| 2026-02-19 | 0.816552 |
| 2026-02-20 | 0.818332 |
| 2026-02-21 | 0.815537 |
| 2026-02-22 | 0.814606 |
| 2026-02-23 | 0.817554 |
| 2026-02-24 | 0.81825 |
| 2026-02-25 | 0.816872 |
| 2026-02-26 | 0.818321 |
| 2026-02-27 | 0.817595 |
| 2026-02-28 | 0.817083 |
| 2026-03-01 | 0.817102 |
| 2026-03-02 | 0.819293 |
| 2026-03-03 | 0.823408 |
| 2026-03-04 | 0.827941 |
| 2026-03-05 | 0.830358 |
| 2026-03-06 | 0.82376 |
| 2026-03-07 | 0.826987 |
| 2026-03-08 | 0.828837 |
| 2026-03-09 | 0.83127 |
| 2026-03-10 | 0.8274 |
| 2026-03-11 | 0.825565 |
| 2026-03-12 | 0.828456 |
| 2026-03-13 | 0.828721 |
| 2026-03-14 | 0.831037 |
| 2026-03-15 | 0.830725 |
| 2026-03-16 | 0.831082 |
| 2026-03-17 | 0.83053 |
| 2026-03-18 | 0.830946 |
| 2026-03-19 | 0.833942 |
| 2026-03-20 | 0.838063 |
| 2026-03-21 | 0.846279 |
| 2026-03-22 | 0.842106 |
| 2026-03-23 | 0.84199 |
| 2026-03-24 | 0.841561 |
| 2026-03-25 | 0.842928 |
| 2026-03-26 | 0.843491 |
| 2026-03-27 | 0.846923 |
| 2026-03-28 | 0.853402 |
| 2026-03-29 | 0.849427 |
| 2026-03-30 | 0.838218 |
| 2026-03-31 | 0.845994 |
| 2026-04-01 | 0.842171 |
| 2026-04-02 | 0.836597 |
| 2026-04-03 | 0.832396 |
| 2026-04-04 | 0.832428 |
| 2026-04-05 | 0.831746 |
| 2026-04-06 | 0.836002 |
| 2026-04-07 | 0.83333 |
| 2026-04-08 | 0.831207 |
| 2026-04-09 | 0.830628 |
| 2026-04-10 | 0.832674 |
| 2026-04-11 | 0.834786 |
| 2026-04-12 | 0.833512 |
| 2026-04-13 | 0.833512 |
| 2026-04-14 | 0.838935 |
| 2026-04-15 | 0.836261 |
| 2026-04-16 | 0.83918 |
| 2026-04-17 | 0.838387 |
| 2026-04-18 | 0.833809 |
| 2026-04-19 | 0.833795 |
| 2026-04-20 | 0.833791 |
| 2026-04-21 | 0.836706 |
| 2026-04-22 | 0.839699 |
| 2026-04-23 | 0.842316 |
| 2026-04-24 | 0.846653 |
| 2026-04-25 | 0.846331 |
| 2026-04-26 | 0.846331 |
| 2026-04-27 | 0.846331 |
| 2026-04-28 | 0.845837 |
| 2026-04-29 | 0.850524 |
| 2026-04-30 | 0.85372 |
| 2026-05-01 | 0.854173 |
| 2026-05-02 | 0.85417 |
| 2026-05-03 | 0.85417 |
| 2026-05-04 | 0.854171 |
| 2026-05-05 | 0.8559 |
| 2026-05-06 | 0.85566 |
| 2026-05-07 | 0.850129 |
| 2026-05-08 | 0.846857 |
| 2026-05-09 | 0.85014 |
| 2026-05-10 | 0.84847 |
| 2026-05-11 | 0.84847 |
| 2026-05-12 | 0.858806 |
| 2026-05-14 | 0.861048 |
| 2026-05-15 | 0.860954 |
| 2026-05-16 | 0.86064 |
| 2026-05-17 | 0.861557 |
| 2026-05-18 | 0.86181 |
| 2026-05-19 | 0.867123 |
| 2026-05-20 | 0.870488 |
| 2026-05-21 | 0.865405 |
| 2026-05-23 | 0.858824 |
| 2026-05-24 | 0.858867 |
| 2026-05-25 | 0.857906 |
| 2026-05-26 | 0.857728 |
| 2026-05-27 | 0.860376 |
| 2026-05-28 | 0.865516 |
| 2026-05-29 | 0.859996 |
| 2026-05-30 | 0.852765 |
| 2026-05-31 | 0.851535 |
| 2026-06-01 | 0.853164 |
| 2026-06-02 | 0.854959 |
| 2026-06-03 | 0.861649 |
| 2026-06-04 | 0.859348 |
| 2026-06-05 | 0.861184 |
| 2026-06-06 | 0.854322 |
| 2026-06-09 | 0.860906 |
| 2026-06-10 | 0.857222 |
| 2026-06-11 | 0.860393 |
| 2026-06-12 | 0.857543 |
| 2026-06-13 | 0.855081 |
| 2026-06-14 | 0.855068 |
| 2026-06-15 | 0.850198 |
| 2026-06-16 | 0.852298 |
| 2026-06-17 | 0.850061 |
| 2026-06-18 | 0.851082 |
| 2026-06-19 | 0.847804 |
| 2026-06-20 | 0.848376 |
| 2026-06-21 | 0.848965 |
| 2026-06-22 | 0.848821 |
| 2026-06-23 | 0.850557 |
| 2026-06-24 | 0.853688 |
| 2026-06-25 | 0.848641 |
| 2026-06-26 | 0.851708 |
| 2026-06-27 | 0.849166 |
| 2026-06-28 | 0.85208 |
| 2026-06-29 | 0.849211 |
| 2026-06-30 | 0.850597 |
| 2026-07-01 | 0.851752 |
| 2026-07-02 | 0.8583 |
| 2026-07-03 | 0.854951 |
| 2026-07-04 | 0.857371 |
| 2026-07-05 | 0.855625 |
| 2026-07-06 | 0.856357 |
| 2026-07-07 | 0.857687 |
| 2026-07-08 | 0.856433 |
| 2026-07-09 | 0.858957 |
| 2026-07-10 | 0.857805 |
| 2026-07-11 | 0.858723 |
| 2026-07-12 | 0.857541 |
| 2026-07-13 | 0.858838 |
| 2026-07-14 | 0.860026 |
| 2026-07-15 | 0.864678 |
| 2026-07-16 | 0.868044 |
| 2026-07-17 | 0.866126 |
| 2026-07-18 | 0.868527 |
| 2026-07-19 | 0.865255 |
| 2026-07-20 | 0.867136 |
| 2026-07-21 | 0.867088 |
| 2026-07-22 | 0.865275 |
| 2026-07-23 | 0.868144 |
| 2026-07-24 | 0.869998 |
| 2026-07-25 | 0.866164 |
| 2026-07-26 | 0.865253 |
| 2026-07-27 | 0.865447 |
| 2026-07-28 | 0.861584 |
| 2026-07-29 | 0.861177 |
| 2026-07-30 | 0.860433 |
| 2026-07-31 | 0.859614 |
| 2026-08-01 | 0.856487 |
| 2026-08-02 | 0.857004 |
| 2026-08-03 | 0.854602 |
| 2026-08-04 | 0.857195 |
| 2026-08-05 | 0.853971 |
| 2026-08-06 | 0.855209 |
| 2026-08-07 | 0.85691 |
| 2026-08-08 | 0.854821 |
| 2026-08-09 | 0.854917 |
| 2026-08-10 | 0.856346 |
| 2026-08-11 | 0.857522 |
| 2026-08-12 | 0.858188 |
| 2026-08-13 | 0.85828 |
| 2026-08-14 | 0.857168 |
| 2026-08-15 | 0.859266 |
| 2026-08-16 | 0.857831 |
| 2026-08-17 | 0.860073 |
| 2026-08-18 | 0.859936 |
| 2026-08-20 | 0.861802 |
| 2026-08-21 | 0.860375 |
| 2026-08-22 | 0.86024 |
| 2026-08-23 | 0.859162 |
| 2026-08-24 | 0.859865 |
| 2026-08-25 | 0.859366 |
| 2026-08-26 | 0.856832 |
| 2026-08-27 | 0.858659 |
| 2026-08-28 | 0.857042 |
| 2026-08-29 | 0.857939 |
| 2026-08-30 | 0.855383 |
| 2026-08-31 | 0.85403 |
| 2026-09-01 | 0.853132 |
| 2026-09-02 | 0.853334 |
| 2026-09-03 | 0.849057 |
| 2026-09-04 | 0.848296 |
| 2026-09-05 | 0.84649 |
| 2026-09-06 | 0.846844 |
| 2026-09-07 | 0.849153 |
| 2026-09-08 | 0.851088 |
| 2026-09-09 | 0.854342 |
| 2026-09-10 | 0.857039 |
| 2026-09-11 | 0.8603 |
| 2026-09-12 | 0.858017 |
| 2026-09-13 | 0.857439 |
| 2026-09-14 | 0.860008 |
| 2026-09-15 | 0.861642 |
| 2026-09-16 | 0.862058 |
| 2026-09-17 | 0.858067 |
| 2026-09-18 | 0.861516 |
| 2026-09-19 | 0.86257 |
| 2026-09-20 | 0.861157 |
| 2026-09-21 | 0.861185 |
| 2026-09-22 | 0.860649 |
| 2026-09-23 | 0.858968 |
| 2026-09-24 | 0.860647 |
| 2026-09-25 | 0.862491 |
| 2026-09-26 | 0.859692 |
| 2026-09-27 | 0.859209 |
| 2026-09-28 | 0.862259 |
| 2026-09-30 | 0.862708 |
| 2026-10-02 | 0.863911 |
| 2026-10-03 | 0.863601 |
| 2026-10-05 | 0.865717 |
| 2026-10-06 | 0.867568 |
| 2026-10-07 | 0.868061 |
| 2026-10-08 | 0.870214 |
| 2026-10-09 | 0.867031 |
| 2026-10-10 | 0.867577 |
| 2026-10-11 | 0.867691 |
| 2026-10-12 | 0.860832 |
| 2026-10-13 | 0.856038 |
| 2026-10-14 | 0.85342 |
| 2026-10-15 | 0.851183 |
| 2026-10-16 | 0.850001 |
| 2026-10-17 | 0.853444 |
| 2026-10-18 | 0.853229 |
| 2026-10-19 | 0.851558 |
| 2026-10-20 | 0.852591 |
| 2026-10-21 | 0.850198 |
| 2026-10-22 | 0.84858 |
| 2026-10-23 | 0.85216 |
| 2026-10-24 | 0.852857 |
| 2026-10-25 | 0.852197 |
| 2026-10-26 | 0.854596 |
| 2026-10-27 | 0.855478 |
| 2026-10-28 | 0.85476 |
| 2026-10-29 | 0.855193 |
| 2026-10-30 | 0.855112 |
| 2026-10-31 | 0.852486 |
High
0.87049
Low
0.75445
Average
0.80675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/NPR API questions
How do I get the DJF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/NPR rate in rates.NPR.
How far back does DJF/NPR historical data go?
Daily DJF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.