DJF to NIO exchange rate API
Djibouti Franc to Cordoba Oro · quoted 2026-11-06
0.20668
▲ +0.18% over 5Y
1 DJF = 0.20668 NIO · 1 NIO = 4.8385 DJF · Get this rate via the API
1 DJF buys 0.20668 NIO as of 2026-11-06, so 1 NIO buys 4.8385 DJF. Over the last 5 years, DJF/NIO traded between 0.20408 and 0.20840, averaged 0.20644 and rose 0.18%. The API holds daily DJF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.206303 |
| 2024-08-27 | 0.207051 |
| 2024-08-29 | 0.207043 |
| 2024-08-30 | 0.207175 |
| 2024-08-31 | 0.206436 |
| 2024-09-01 | 0.205426 |
| 2024-09-02 | 0.206731 |
| 2024-09-03 | 0.206631 |
| 2024-09-04 | 0.206703 |
| 2024-09-05 | 0.206725 |
| 2024-09-06 | 0.2067 |
| 2024-09-09 | 0.20639 |
| 2024-09-10 | 0.206614 |
| 2024-09-11 | 0.207448 |
| 2024-09-13 | 0.206509 |
| 2024-09-15 | 0.205064 |
| 2024-09-16 | 0.20664 |
| 2024-09-18 | 0.206884 |
| 2024-09-20 | 0.206999 |
| 2024-09-22 | 0.205285 |
| 2024-09-23 | 0.206686 |
| 2024-09-25 | 0.205822 |
| 2024-09-27 | 0.207324 |
| 2024-09-29 | 0.205284 |
| 2024-09-30 | 0.207096 |
| 2024-10-02 | 0.206693 |
| 2024-10-03 | 0.208399 |
| 2024-10-04 | 0.206697 |
| 2024-10-05 | 0.206254 |
| 2024-10-06 | 0.205285 |
| 2024-10-07 | 0.206724 |
| 2024-10-08 | 0.206562 |
| 2024-10-09 | 0.207065 |
| 2024-10-10 | 0.206482 |
| 2024-10-11 | 0.206857 |
| 2024-10-12 | 0.206542 |
| 2024-10-13 | 0.205233 |
| 2024-10-14 | 0.206687 |
| 2024-10-15 | 0.206616 |
| 2024-10-16 | 0.207332 |
| 2024-10-17 | 0.207441 |
| 2024-10-18 | 0.207461 |
| 2024-10-19 | 0.206446 |
| 2024-10-20 | 0.205716 |
| 2024-10-21 | 0.206671 |
| 2024-10-22 | 0.207553 |
| 2024-10-23 | 0.2068 |
| 2024-10-24 | 0.206463 |
| 2024-10-25 | 0.206679 |
| 2024-10-26 | 0.205804 |
| 2024-10-27 | 0.204877 |
| 2024-10-28 | 0.206715 |
| 2024-10-29 | 0.206655 |
| 2024-10-30 | 0.206683 |
| 2024-10-31 | 0.206949 |
| 2024-11-01 | 0.206976 |
| 2024-11-02 | 0.206294 |
| 2024-11-03 | 0.205286 |
| 2024-11-04 | 0.206834 |
| 2024-11-05 | 0.206769 |
| 2024-11-06 | 0.206833 |
| 2024-11-07 | 0.206916 |
| 2024-11-08 | 0.206859 |
| 2024-11-09 | 0.206179 |
| 2024-11-10 | 0.204515 |
| 2024-11-11 | 0.206956 |
| 2024-11-12 | 0.206716 |
| 2024-11-13 | 0.206761 |
| 2024-11-14 | 0.206826 |
| 2024-11-15 | 0.206599 |
| 2024-11-16 | 0.206153 |
| 2024-11-17 | 0.205425 |
| 2024-11-18 | 0.206572 |
| 2024-11-19 | 0.206631 |
| 2024-11-20 | 0.206944 |
| 2024-11-21 | 0.206759 |
| 2024-11-22 | 0.207015 |
| 2024-11-23 | 0.206115 |
| 2024-11-24 | 0.205425 |
| 2024-11-25 | 0.206603 |
| 2024-11-26 | 0.206814 |
| 2024-11-27 | 0.206748 |
| 2024-11-28 | 0.207005 |
| 2024-11-29 | 0.206749 |
| 2024-11-30 | 0.20642 |
| 2024-12-01 | 0.205425 |
| 2024-12-02 | 0.20665 |
| 2024-12-03 | 0.206924 |
| 2024-12-04 | 0.206895 |
| 2024-12-05 | 0.206785 |
| 2024-12-06 | 0.206917 |
| 2024-12-07 | 0.206123 |
| 2024-12-08 | 0.205285 |
| 2024-12-09 | 0.206699 |
| 2024-12-10 | 0.20677 |
| 2024-12-11 | 0.206949 |
| 2024-12-12 | 0.20661 |
| 2024-12-13 | 0.206726 |
| 2024-12-14 | 0.206449 |
| 2024-12-15 | 0.205276 |
| 2024-12-16 | 0.206649 |
| 2024-12-17 | 0.206641 |
| 2024-12-18 | 0.206685 |
| 2024-12-19 | 0.206699 |
| 2024-12-20 | 0.206698 |
| 2024-12-21 | 0.206222 |
| 2024-12-22 | 0.205284 |
| 2024-12-23 | 0.206671 |
| 2024-12-24 | 0.206658 |
| 2024-12-25 | 0.206697 |
| 2024-12-26 | 0.206612 |
| 2024-12-27 | 0.206618 |
| 2024-12-28 | 0.205904 |
| 2024-12-29 | 0.205288 |
| 2024-12-30 | 0.20676 |
| 2024-12-31 | 0.206651 |
| 2025-01-01 | 0.206867 |
| 2025-01-02 | 0.206937 |
| 2025-01-03 | 0.206898 |
| 2025-01-04 | 0.206521 |
| 2025-01-05 | 0.205286 |
| 2025-01-06 | 0.206424 |
| 2025-01-07 | 0.206514 |
| 2025-01-08 | 0.206995 |
| 2025-01-09 | 0.206494 |
| 2025-01-10 | 0.206791 |
| 2025-01-11 | 0.206152 |
| 2025-01-12 | 0.205286 |
| 2025-01-13 | 0.206407 |
| 2025-01-14 | 0.206814 |
| 2025-01-15 | 0.20663 |
| 2025-01-16 | 0.206662 |
| 2025-01-17 | 0.206723 |
| 2025-01-18 | 0.206205 |
| 2025-01-19 | 0.205424 |
| 2025-01-20 | 0.206689 |
| 2025-01-21 | 0.206665 |
| 2025-01-22 | 0.206848 |
| 2025-01-23 | 0.206925 |
| 2025-01-24 | 0.206885 |
| 2025-01-25 | 0.206285 |
| 2025-01-26 | 0.205286 |
| 2025-01-27 | 0.206676 |
| 2025-01-28 | 0.206762 |
| 2025-01-29 | 0.206717 |
| 2025-01-30 | 0.206759 |
| 2025-01-31 | 0.206771 |
| 2025-02-01 | 0.206207 |
| 2025-02-02 | 0.205286 |
| 2025-02-03 | 0.206955 |
| 2025-02-04 | 0.20671 |
| 2025-02-05 | 0.206805 |
| 2025-02-06 | 0.206715 |
| 2025-02-07 | 0.206836 |
| 2025-02-08 | 0.206042 |
| 2025-02-09 | 0.205289 |
| 2025-02-10 | 0.206868 |
| 2025-02-11 | 0.206914 |
| 2025-02-12 | 0.206988 |
| 2025-02-13 | 0.206851 |
| 2025-02-14 | 0.206859 |
| 2025-02-15 | 0.206193 |
| 2025-02-16 | 0.205424 |
| 2025-02-17 | 0.20673 |
| 2025-02-18 | 0.206654 |
| 2025-02-19 | 0.206729 |
| 2025-02-20 | 0.206859 |
| 2025-02-21 | 0.206738 |
| 2025-02-22 | 0.206416 |
| 2025-02-23 | 0.205424 |
| 2025-02-24 | 0.206689 |
| 2025-02-25 | 0.206859 |
| 2025-02-26 | 0.206789 |
| 2025-02-27 | 0.206935 |
| 2025-02-28 | 0.206881 |
| 2025-03-01 | 0.206416 |
| 2025-03-02 | 0.205424 |
| 2025-03-03 | 0.206944 |
| 2025-03-04 | 0.206678 |
| 2025-03-05 | 0.206781 |
| 2025-03-06 | 0.206885 |
| 2025-03-07 | 0.206528 |
| 2025-03-08 | 0.20594 |
| 2025-03-09 | 0.206677 |
| 2025-03-10 | 0.207545 |
| 2025-03-11 | 0.206898 |
| 2025-03-12 | 0.206659 |
| 2025-03-13 | 0.206778 |
| 2025-03-14 | 0.206935 |
| 2025-03-15 | 0.206375 |
| 2025-03-16 | 0.206926 |
| 2025-03-17 | 0.206663 |
| 2025-03-18 | 0.206666 |
| 2025-03-19 | 0.206902 |
| 2025-03-20 | 0.206897 |
| 2025-03-21 | 0.206977 |
| 2025-03-22 | 0.20641 |
| 2025-03-23 | 0.206644 |
| 2025-03-25 | 0.2069 |
| 2025-03-26 | 0.206808 |
| 2025-03-27 | 0.206878 |
| 2025-03-28 | 0.206985 |
| 2025-03-29 | 0.206175 |
| 2025-03-30 | 0.205898 |
| 2025-03-31 | 0.207207 |
| 2025-04-01 | 0.20685 |
| 2025-04-02 | 0.206783 |
| 2025-04-03 | 0.206565 |
| 2025-04-04 | 0.206825 |
| 2025-04-05 | 0.206455 |
| 2025-04-06 | 0.205291 |
| 2025-04-07 | 0.206162 |
| 2025-04-08 | 0.206689 |
| 2025-04-09 | 0.206837 |
| 2025-04-10 | 0.206706 |
| 2025-04-11 | 0.206952 |
| 2025-04-12 | 0.206738 |
| 2025-04-13 | 0.205424 |
| 2025-04-14 | 0.206748 |
| 2025-04-15 | 0.20675 |
| 2025-04-16 | 0.206682 |
| 2025-04-17 | 0.206612 |
| 2025-04-18 | 0.206794 |
| 2025-04-19 | 0.206485 |
| 2025-04-20 | 0.206919 |
| 2025-04-21 | 0.206705 |
| 2025-04-22 | 0.20681 |
| 2025-04-23 | 0.20631 |
| 2025-04-24 | 0.206419 |
| 2025-04-25 | 0.206639 |
| 2025-04-26 | 0.206273 |
| 2025-04-27 | 0.205288 |
| 2025-04-28 | 0.206675 |
| 2025-04-29 | 0.206854 |
| 2025-04-30 | 0.206595 |
| 2025-05-01 | 0.206949 |
| 2025-05-02 | 0.206756 |
| 2025-05-03 | 0.206295 |
| 2025-05-04 | 0.205293 |
| 2025-05-05 | 0.20702 |
| 2025-05-06 | 0.206704 |
| 2025-05-08 | 0.20675 |
| 2025-05-09 | 0.206671 |
| 2025-05-10 | 0.205545 |
| 2025-05-11 | 0.205289 |
| 2025-05-12 | 0.206699 |
| 2025-05-13 | 0.206699 |
| 2025-05-14 | 0.206472 |
| 2025-05-15 | 0.206639 |
| 2025-05-17 | 0.206283 |
| 2025-05-18 | 0.204764 |
| 2025-05-19 | 0.206533 |
| 2025-05-20 | 0.206701 |
| 2025-05-21 | 0.206629 |
| 2025-05-22 | 0.206705 |
| 2025-05-23 | 0.206679 |
| 2025-05-24 | 0.206488 |
| 2025-05-25 | 0.205294 |
| 2025-05-26 | 0.206594 |
| 2025-05-27 | 0.20666 |
| 2025-05-28 | 0.206808 |
| 2025-05-29 | 0.206676 |
| 2025-05-30 | 0.206646 |
| 2025-05-31 | 0.206474 |
| 2025-06-01 | 0.205293 |
| 2025-06-02 | 0.206659 |
| 2025-06-03 | 0.206622 |
| 2025-06-04 | 0.206694 |
| 2025-06-05 | 0.206659 |
| 2025-06-06 | 0.206683 |
| 2025-06-07 | 0.20627 |
| 2025-06-08 | 0.205287 |
| 2025-06-09 | 0.20648 |
| 2025-06-10 | 0.206754 |
| 2025-06-11 | 0.206792 |
| 2025-06-12 | 0.206646 |
| 2025-06-13 | 0.206749 |
| 2025-06-14 | 0.204082 |
| 2025-06-15 | 0.205539 |
| 2025-06-16 | 0.206234 |
| 2025-06-17 | 0.205177 |
| 2025-06-18 | 0.206011 |
| 2025-06-19 | 0.2066 |
| 2025-06-20 | 0.206796 |
| 2025-06-21 | 0.206175 |
| 2025-06-22 | 0.205125 |
| 2025-06-23 | 0.206725 |
| 2025-06-24 | 0.206701 |
| 2025-06-25 | 0.206613 |
| 2025-06-26 | 0.206552 |
| 2025-06-27 | 0.206884 |
| 2025-06-28 | 0.206164 |
| 2025-06-29 | 0.205134 |
| 2025-06-30 | 0.206653 |
| 2025-07-01 | 0.206219 |
| 2025-07-02 | 0.20654 |
| 2025-07-03 | 0.206598 |
| 2025-07-04 | 0.206506 |
| 2025-07-05 | 0.206185 |
| 2025-07-06 | 0.205099 |
| 2025-07-07 | 0.206449 |
| 2025-07-08 | 0.206412 |
| 2025-07-09 | 0.20636 |
| 2025-07-10 | 0.206557 |
| 2025-07-11 | 0.206765 |
| 2025-07-12 | 0.206168 |
| 2025-07-13 | 0.205134 |
| 2025-07-14 | 0.206667 |
| 2025-07-15 | 0.206638 |
| 2025-07-16 | 0.20698 |
| 2025-07-17 | 0.206514 |
| 2025-07-18 | 0.206434 |
| 2025-07-19 | 0.206466 |
| 2025-07-20 | 0.205398 |
| 2025-07-21 | 0.206858 |
| 2025-07-22 | 0.206618 |
| 2025-07-23 | 0.206818 |
| 2025-07-24 | 0.206723 |
| 2025-07-25 | 0.20645 |
| 2025-07-26 | 0.20592 |
| 2025-07-27 | 0.205274 |
| 2025-07-28 | 0.206479 |
| 2025-07-29 | 0.206733 |
| 2025-07-30 | 0.206518 |
| 2025-07-31 | 0.206701 |
| 2025-08-01 | 0.206709 |
| 2025-08-02 | 0.206286 |
| 2025-08-03 | 0.20551 |
| 2025-08-04 | 0.206519 |
| 2025-08-05 | 0.206286 |
| 2025-08-06 | 0.206451 |
| 2025-08-07 | 0.206315 |
| 2025-08-08 | 0.206572 |
| 2025-08-09 | 0.206052 |
| 2025-08-10 | 0.205338 |
| 2025-08-11 | 0.206681 |
| 2025-08-12 | 0.206701 |
| 2025-08-13 | 0.206802 |
| 2025-08-14 | 0.206634 |
| 2025-08-15 | 0.206503 |
| 2025-08-16 | 0.20612 |
| 2025-08-17 | 0.20539 |
| 2025-08-18 | 0.206644 |
| 2025-08-19 | 0.206591 |
| 2025-08-20 | 0.206642 |
| 2025-08-21 | 0.206551 |
| 2025-08-22 | 0.20685 |
| 2025-08-23 | 0.206594 |
| 2025-08-24 | 0.205942 |
| 2025-08-25 | 0.207407 |
| 2025-08-26 | 0.206949 |
| 2025-08-27 | 0.206687 |
| 2025-08-28 | 0.206718 |
| 2025-08-29 | 0.206514 |
| 2025-08-30 | 0.206636 |
| 2025-08-31 | 0.20588 |
| 2025-09-01 | 0.206618 |
| 2025-09-02 | 0.20669 |
| 2025-09-03 | 0.206657 |
| 2025-09-04 | 0.206698 |
| 2025-09-05 | 0.206203 |
| 2025-09-06 | 0.20624 |
| 2025-09-07 | 0.206054 |
| 2025-09-08 | 0.206666 |
| 2025-09-09 | 0.206529 |
| 2025-09-10 | 0.206313 |
| 2025-09-11 | 0.206668 |
| 2025-09-13 | 0.205998 |
| 2025-09-14 | 0.205623 |
| 2025-09-15 | 0.206677 |
| 2025-09-16 | 0.206354 |
| 2025-09-17 | 0.206382 |
| 2025-09-18 | 0.206517 |
| 2025-09-19 | 0.206517 |
| 2025-09-20 | 0.206307 |
| 2025-09-21 | 0.205798 |
| 2025-09-22 | 0.206709 |
| 2025-09-23 | 0.206226 |
| 2025-09-24 | 0.206443 |
| 2025-09-25 | 0.206411 |
| 2025-09-26 | 0.206415 |
| 2025-09-27 | 0.206768 |
| 2025-09-28 | 0.2059 |
| 2025-09-29 | 0.206597 |
| 2025-09-30 | 0.206663 |
| 2025-10-01 | 0.207222 |
| 2025-10-02 | 0.206799 |
| 2025-10-03 | 0.206559 |
| 2025-10-04 | 0.205747 |
| 2025-10-05 | 0.205381 |
| 2025-10-06 | 0.206436 |
| 2025-10-07 | 0.206323 |
| 2025-10-08 | 0.206082 |
| 2025-10-09 | 0.206614 |
| 2025-10-10 | 0.206665 |
| 2025-10-11 | 0.205492 |
| 2025-10-12 | 0.205993 |
| 2025-10-13 | 0.206649 |
| 2025-10-14 | 0.206692 |
| 2025-10-15 | 0.206334 |
| 2025-10-16 | 0.206383 |
| 2025-10-17 | 0.206394 |
| 2025-10-18 | 0.206628 |
| 2025-10-19 | 0.206949 |
| 2025-10-20 | 0.207077 |
| 2025-10-21 | 0.206325 |
| 2025-10-22 | 0.206463 |
| 2025-10-23 | 0.206471 |
| 2025-10-24 | 0.206452 |
| 2025-10-25 | 0.205326 |
| 2025-10-26 | 0.205823 |
| 2025-10-27 | 0.206052 |
| 2025-10-28 | 0.206381 |
| 2025-10-29 | 0.206676 |
| 2025-10-30 | 0.206894 |
| 2025-10-31 | 0.206375 |
| 2025-11-01 | 0.206273 |
| 2025-11-02 | 0.206043 |
| 2025-11-03 | 0.206257 |
| 2025-11-04 | 0.206412 |
| 2025-11-05 | 0.206795 |
| 2025-11-06 | 0.206467 |
| 2025-11-07 | 0.206591 |
| 2025-11-08 | 0.20653 |
| 2025-11-09 | 0.206099 |
| 2025-11-10 | 0.206588 |
| 2025-11-11 | 0.20681 |
| 2025-11-12 | 0.206599 |
| 2025-11-13 | 0.206666 |
| 2025-11-14 | 0.206735 |
| 2025-11-15 | 0.206288 |
| 2025-11-16 | 0.205529 |
| 2025-11-17 | 0.20662 |
| 2025-11-18 | 0.206694 |
| 2025-11-19 | 0.206295 |
| 2025-11-20 | 0.206796 |
| 2025-11-21 | 0.206837 |
| 2025-11-22 | 0.20563 |
| 2025-11-23 | 0.205701 |
| 2025-11-24 | 0.206659 |
| 2025-11-25 | 0.206418 |
| 2025-11-26 | 0.206669 |
| 2025-11-27 | 0.206737 |
| 2025-11-28 | 0.206649 |
| 2025-11-29 | 0.20636 |
| 2025-11-30 | 0.205738 |
| 2025-12-01 | 0.20641 |
| 2025-12-02 | 0.206671 |
| 2025-12-03 | 0.206596 |
| 2025-12-04 | 0.206733 |
| 2025-12-05 | 0.206558 |
| 2025-12-06 | 0.206356 |
| 2025-12-07 | 0.205947 |
| 2025-12-08 | 0.206541 |
| 2025-12-09 | 0.206263 |
| 2025-12-11 | 0.206298 |
| 2025-12-12 | 0.206654 |
| 2025-12-13 | 0.206076 |
| 2025-12-14 | 0.205783 |
| 2025-12-15 | 0.206617 |
| 2025-12-16 | 0.206376 |
| 2025-12-17 | 0.206775 |
| 2025-12-18 | 0.206779 |
| 2025-12-19 | 0.20663 |
| 2025-12-20 | 0.206653 |
| 2025-12-21 | 0.206173 |
| 2025-12-22 | 0.206907 |
| 2025-12-23 | 0.206995 |
| 2025-12-24 | 0.206634 |
| 2025-12-25 | 0.206792 |
| 2025-12-26 | 0.206749 |
| 2025-12-27 | 0.20667 |
| 2025-12-28 | 0.205937 |
| 2025-12-29 | 0.206753 |
| 2025-12-30 | 0.206466 |
| 2025-12-31 | 0.206769 |
| 2026-01-01 | 0.206884 |
| 2026-01-02 | 0.206735 |
| 2026-01-03 | 0.205882 |
| 2026-01-04 | 0.205573 |
| 2026-01-05 | 0.206661 |
| 2026-01-06 | 0.20649 |
| 2026-01-07 | 0.206437 |
| 2026-01-08 | 0.206513 |
| 2026-01-09 | 0.206711 |
| 2026-01-10 | 0.206365 |
| 2026-01-11 | 0.206171 |
| 2026-01-12 | 0.206599 |
| 2026-01-13 | 0.206662 |
| 2026-01-14 | 0.206442 |
| 2026-01-15 | 0.206672 |
| 2026-01-16 | 0.206307 |
| 2026-01-17 | 0.205961 |
| 2026-01-18 | 0.206224 |
| 2026-01-19 | 0.20664 |
| 2026-01-20 | 0.206455 |
| 2026-01-21 | 0.206828 |
| 2026-01-22 | 0.20645 |
| 2026-01-23 | 0.206019 |
| 2026-01-24 | 0.206448 |
| 2026-01-25 | 0.206206 |
| 2026-01-26 | 0.206912 |
| 2026-01-27 | 0.206386 |
| 2026-01-28 | 0.206468 |
| 2026-01-29 | 0.206879 |
| 2026-01-30 | 0.206699 |
| 2026-01-31 | 0.205018 |
| 2026-02-01 | 0.204715 |
| 2026-02-02 | 0.20675 |
| 2026-02-03 | 0.206819 |
| 2026-02-04 | 0.206616 |
| 2026-02-05 | 0.20668 |
| 2026-02-06 | 0.206678 |
| 2026-02-07 | 0.206045 |
| 2026-02-08 | 0.205906 |
| 2026-02-09 | 0.206507 |
| 2026-02-10 | 0.206325 |
| 2026-02-11 | 0.206665 |
| 2026-02-12 | 0.206639 |
| 2026-02-13 | 0.207148 |
| 2026-02-14 | 0.20613 |
| 2026-02-15 | 0.20608 |
| 2026-02-16 | 0.206663 |
| 2026-02-17 | 0.206698 |
| 2026-02-18 | 0.206671 |
| 2026-02-19 | 0.207165 |
| 2026-02-20 | 0.206709 |
| 2026-02-21 | 0.20613 |
| 2026-02-22 | 0.206172 |
| 2026-02-23 | 0.206591 |
| 2026-02-24 | 0.206448 |
| 2026-02-25 | 0.206618 |
| 2026-02-26 | 0.20652 |
| 2026-02-27 | 0.206713 |
| 2026-02-28 | 0.20574 |
| 2026-03-01 | 0.20628 |
| 2026-03-02 | 0.206563 |
| 2026-03-03 | 0.206577 |
| 2026-03-04 | 0.206687 |
| 2026-03-05 | 0.207218 |
| 2026-03-06 | 0.206688 |
| 2026-03-07 | 0.206376 |
| 2026-03-08 | 0.206489 |
| 2026-03-09 | 0.207053 |
| 2026-03-10 | 0.206584 |
| 2026-03-11 | 0.206667 |
| 2026-03-12 | 0.206513 |
| 2026-03-13 | 0.206746 |
| 2026-03-14 | 0.205835 |
| 2026-03-15 | 0.206018 |
| 2026-03-16 | 0.206805 |
| 2026-03-17 | 0.206664 |
| 2026-03-18 | 0.20664 |
| 2026-03-19 | 0.206795 |
| 2026-03-20 | 0.207072 |
| 2026-03-21 | 0.206189 |
| 2026-03-22 | 0.205928 |
| 2026-03-23 | 0.206699 |
| 2026-03-24 | 0.206593 |
| 2026-03-25 | 0.206117 |
| 2026-03-26 | 0.206687 |
| 2026-03-27 | 0.206647 |
| 2026-03-28 | 0.206618 |
| 2026-03-29 | 0.205142 |
| 2026-03-30 | 0.206392 |
| 2026-03-31 | 0.2067 |
| 2026-04-01 | 0.206671 |
| 2026-04-02 | 0.206892 |
| 2026-04-03 | 0.206188 |
| 2026-04-04 | 0.205846 |
| 2026-04-05 | 0.205318 |
| 2026-04-06 | 0.206572 |
| 2026-04-07 | 0.205807 |
| 2026-04-08 | 0.206593 |
| 2026-04-09 | 0.206672 |
| 2026-04-10 | 0.206614 |
| 2026-04-11 | 0.206675 |
| 2026-04-12 | 0.206635 |
| 2026-04-13 | 0.206635 |
| 2026-04-14 | 0.206617 |
| 2026-04-15 | 0.206651 |
| 2026-04-16 | 0.206661 |
| 2026-04-17 | 0.206663 |
| 2026-04-18 | 0.20622 |
| 2026-04-19 | 0.206637 |
| 2026-04-20 | 0.206644 |
| 2026-04-21 | 0.20667 |
| 2026-04-22 | 0.206658 |
| 2026-04-23 | 0.206678 |
| 2026-04-24 | 0.206561 |
| 2026-04-25 | 0.206659 |
| 2026-04-26 | 0.206659 |
| 2026-04-27 | 0.206659 |
| 2026-04-28 | 0.20667 |
| 2026-04-29 | 0.206589 |
| 2026-04-30 | 0.206558 |
| 2026-05-01 | 0.206615 |
| 2026-05-02 | 0.206562 |
| 2026-05-03 | 0.206562 |
| 2026-05-04 | 0.206563 |
| 2026-05-05 | 0.206618 |
| 2026-05-06 | 0.206581 |
| 2026-05-07 | 0.20664 |
| 2026-05-08 | 0.206642 |
| 2026-05-09 | 0.206588 |
| 2026-05-10 | 0.206644 |
| 2026-05-11 | 0.206644 |
| 2026-05-12 | 0.206641 |
| 2026-05-14 | 0.206566 |
| 2026-05-15 | 0.206666 |
| 2026-05-16 | 0.205656 |
| 2026-05-17 | 0.205387 |
| 2026-05-18 | 0.206662 |
| 2026-05-19 | 0.206574 |
| 2026-05-20 | 0.206546 |
| 2026-05-21 | 0.206531 |
| 2026-05-23 | 0.206357 |
| 2026-05-24 | 0.20549 |
| 2026-05-25 | 0.206445 |
| 2026-05-26 | 0.206484 |
| 2026-05-27 | 0.206286 |
| 2026-05-28 | 0.205918 |
| 2026-05-29 | 0.206334 |
| 2026-05-30 | 0.206159 |
| 2026-05-31 | 0.205316 |
| 2026-06-01 | 0.206825 |
| 2026-06-02 | 0.206389 |
| 2026-06-03 | 0.206426 |
| 2026-06-04 | 0.20656 |
| 2026-06-05 | 0.206638 |
| 2026-06-06 | 0.206685 |
| 2026-06-09 | 0.20642 |
| 2026-06-10 | 0.206494 |
| 2026-06-11 | 0.206517 |
| 2026-06-12 | 0.206464 |
| 2026-06-13 | 0.206216 |
| 2026-06-14 | 0.206001 |
| 2026-06-15 | 0.206558 |
| 2026-06-16 | 0.206956 |
| 2026-06-17 | 0.206945 |
| 2026-06-18 | 0.207217 |
| 2026-06-19 | 0.206133 |
| 2026-06-20 | 0.206626 |
| 2026-06-21 | 0.205865 |
| 2026-06-22 | 0.20663 |
| 2026-06-23 | 0.206279 |
| 2026-06-24 | 0.207017 |
| 2026-06-25 | 0.206646 |
| 2026-06-26 | 0.206618 |
| 2026-06-27 | 0.206376 |
| 2026-06-28 | 0.206909 |
| 2026-06-29 | 0.207024 |
| 2026-06-30 | 0.206689 |
| 2026-07-01 | 0.206669 |
| 2026-07-02 | 0.20597 |
| 2026-07-03 | 0.205812 |
| 2026-07-04 | 0.205253 |
| 2026-07-05 | 0.205449 |
| 2026-07-06 | 0.206694 |
| 2026-07-07 | 0.206637 |
| 2026-07-08 | 0.206806 |
| 2026-07-09 | 0.206613 |
| 2026-07-10 | 0.20673 |
| 2026-07-11 | 0.205852 |
| 2026-07-12 | 0.205905 |
| 2026-07-13 | 0.206699 |
| 2026-07-14 | 0.206109 |
| 2026-07-15 | 0.206212 |
| 2026-07-16 | 0.206599 |
| 2026-07-17 | 0.206709 |
| 2026-07-18 | 0.206527 |
| 2026-07-19 | 0.205719 |
| 2026-07-20 | 0.206707 |
| 2026-07-21 | 0.206861 |
| 2026-07-22 | 0.206473 |
| 2026-07-23 | 0.20663 |
| 2026-07-24 | 0.206654 |
| 2026-07-25 | 0.205875 |
| 2026-07-26 | 0.205448 |
| 2026-07-27 | 0.206674 |
| 2026-07-28 | 0.206734 |
| 2026-07-29 | 0.206549 |
| 2026-07-30 | 0.206555 |
| 2026-07-31 | 0.206542 |
| 2026-08-01 | 0.205734 |
| 2026-08-02 | 0.20572 |
| 2026-08-03 | 0.206012 |
| 2026-08-04 | 0.206658 |
| 2026-08-05 | 0.206663 |
| 2026-08-06 | 0.20664 |
| 2026-08-07 | 0.206709 |
| 2026-08-08 | 0.206552 |
| 2026-08-09 | 0.206119 |
| 2026-08-10 | 0.206643 |
| 2026-08-11 | 0.206693 |
| 2026-08-12 | 0.206623 |
| 2026-08-13 | 0.206908 |
| 2026-08-14 | 0.206427 |
| 2026-08-15 | 0.206554 |
| 2026-08-16 | 0.205908 |
| 2026-08-17 | 0.206679 |
| 2026-08-18 | 0.206688 |
| 2026-08-20 | 0.206586 |
| 2026-08-21 | 0.206722 |
| 2026-08-22 | 0.206074 |
| 2026-08-23 | 0.205845 |
| 2026-08-24 | 0.206336 |
| 2026-08-25 | 0.20593 |
| 2026-08-26 | 0.206672 |
| 2026-08-27 | 0.206527 |
| 2026-08-28 | 0.206293 |
| 2026-08-29 | 0.206709 |
| 2026-08-30 | 0.205443 |
| 2026-08-31 | 0.205861 |
| 2026-09-01 | 0.206645 |
| 2026-09-02 | 0.206361 |
| 2026-09-03 | 0.206609 |
| 2026-09-04 | 0.206362 |
| 2026-09-05 | 0.206057 |
| 2026-09-06 | 0.205498 |
| 2026-09-07 | 0.20669 |
| 2026-09-08 | 0.206695 |
| 2026-09-09 | 0.2066 |
| 2026-09-10 | 0.206609 |
| 2026-09-11 | 0.206323 |
| 2026-09-12 | 0.205078 |
| 2026-09-13 | 0.205388 |
| 2026-09-14 | 0.206195 |
| 2026-09-15 | 0.206282 |
| 2026-09-16 | 0.206165 |
| 2026-09-17 | 0.205167 |
| 2026-09-18 | 0.205955 |
| 2026-09-19 | 0.20654 |
| 2026-09-20 | 0.205933 |
| 2026-09-21 | 0.20644 |
| 2026-09-22 | 0.206173 |
| 2026-09-23 | 0.206624 |
| 2026-09-24 | 0.206743 |
| 2026-09-25 | 0.20666 |
| 2026-09-26 | 0.206184 |
| 2026-09-27 | 0.205352 |
| 2026-09-28 | 0.206623 |
| 2026-09-30 | 0.206585 |
| 2026-10-02 | 0.205834 |
| 2026-10-03 | 0.205593 |
| 2026-10-05 | 0.20603 |
| 2026-10-06 | 0.206649 |
| 2026-10-07 | 0.206581 |
| 2026-10-08 | 0.206581 |
| 2026-10-09 | 0.206475 |
| 2026-10-10 | 0.206757 |
| 2026-10-11 | 0.205664 |
| 2026-10-12 | 0.206718 |
| 2026-10-13 | 0.206543 |
| 2026-10-14 | 0.206591 |
| 2026-10-15 | 0.205955 |
| 2026-10-16 | 0.206388 |
| 2026-10-17 | 0.206409 |
| 2026-10-18 | 0.205683 |
| 2026-10-19 | 0.206694 |
| 2026-10-20 | 0.206771 |
| 2026-10-21 | 0.206522 |
| 2026-10-22 | 0.206676 |
| 2026-10-23 | 0.206866 |
| 2026-10-24 | 0.206285 |
| 2026-10-25 | 0.205793 |
| 2026-10-26 | 0.206663 |
| 2026-10-27 | 0.206643 |
| 2026-10-28 | 0.206537 |
| 2026-10-29 | 0.206256 |
| 2026-10-30 | 0.206373 |
| 2026-10-31 | 0.206454 |
| 2026-11-01 | 0.205921 |
| 2026-11-02 | 0.206423 |
| 2026-11-03 | 0.206814 |
| 2026-11-04 | 0.206477 |
| 2026-11-05 | 0.206607 |
| 2026-11-06 | 0.206677 |
High
0.20840
Low
0.20408
Average
0.20644
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/NIO API questions
How do I get the DJF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/NIO rate in rates.NIO.
How far back does DJF/NIO historical data go?
Daily DJF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.