DJF to NGN exchange rate API
Djibouti Franc to Naira · quoted 2026-11-01
7.5580
▼ +15.01% over 5Y
1 DJF = 7.5580 NGN · 1 NGN = 0.13231 DJF · Get this rate via the API
1 DJF buys 7.5580 NGN as of 2026-11-01, so 1 NGN buys 0.13231 DJF. Over the last 5 years, DJF/NGN traded between 7.3986 and 9.5273, averaged 8.2898 and fell 15.01%. The API holds daily DJF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/NGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/NGN over 5Y: show the values
| Date | NGN |
|---|---|
| 2024-08-24 | 8.892318 |
| 2024-08-27 | 8.95275 |
| 2024-08-29 | 8.944762 |
| 2024-08-30 | 8.955207 |
| 2024-08-31 | 8.922079 |
| 2024-09-01 | 8.913662 |
| 2024-09-02 | 8.92205 |
| 2024-09-03 | 8.927289 |
| 2024-09-04 | 8.932173 |
| 2024-09-05 | 9.017207 |
| 2024-09-06 | 9.0375 |
| 2024-09-09 | 9.067534 |
| 2024-09-10 | 9.239196 |
| 2024-09-11 | 9.260791 |
| 2024-09-13 | 9.185122 |
| 2024-09-15 | 9.076157 |
| 2024-09-16 | 9.220372 |
| 2024-09-18 | 9.215236 |
| 2024-09-20 | 9.217135 |
| 2024-09-22 | 9.032974 |
| 2024-09-23 | 9.202806 |
| 2024-09-25 | 9.19329 |
| 2024-09-27 | 9.271309 |
| 2024-09-29 | 9.177286 |
| 2024-09-30 | 9.392285 |
| 2024-10-02 | 9.361968 |
| 2024-10-03 | 9.43546 |
| 2024-10-04 | 9.259803 |
| 2024-10-05 | 9.07785 |
| 2024-10-06 | 9.118288 |
| 2024-10-07 | 9.28676 |
| 2024-10-08 | 9.132423 |
| 2024-10-09 | 9.112573 |
| 2024-10-10 | 9.080517 |
| 2024-10-11 | 9.106776 |
| 2024-10-12 | 9.195148 |
| 2024-10-13 | 9.075016 |
| 2024-10-14 | 9.104871 |
| 2024-10-15 | 9.182834 |
| 2024-10-16 | 9.209039 |
| 2024-10-17 | 9.207717 |
| 2024-10-18 | 9.210717 |
| 2024-10-19 | 9.241638 |
| 2024-10-20 | 9.199677 |
| 2024-10-21 | 9.198898 |
| 2024-10-22 | 9.257831 |
| 2024-10-23 | 9.231631 |
| 2024-10-24 | 9.22145 |
| 2024-10-25 | 9.2351 |
| 2024-10-26 | 9.19882 |
| 2024-10-27 | 9.154168 |
| 2024-10-28 | 9.211187 |
| 2024-10-29 | 9.225984 |
| 2024-10-30 | 9.23019 |
| 2024-10-31 | 9.258278 |
| 2024-11-01 | 9.245483 |
| 2024-11-02 | 9.236313 |
| 2024-11-03 | 9.273489 |
| 2024-11-04 | 9.240027 |
| 2024-11-05 | 9.247011 |
| 2024-11-06 | 9.341508 |
| 2024-11-07 | 9.408177 |
| 2024-11-08 | 9.447602 |
| 2024-11-09 | 9.354484 |
| 2024-11-10 | 9.306636 |
| 2024-11-11 | 9.411433 |
| 2024-11-12 | 9.373061 |
| 2024-11-13 | 9.401528 |
| 2024-11-14 | 9.436415 |
| 2024-11-15 | 9.432932 |
| 2024-11-16 | 9.344216 |
| 2024-11-17 | 9.334178 |
| 2024-11-18 | 9.348477 |
| 2024-11-19 | 9.372196 |
| 2024-11-20 | 9.443673 |
| 2024-11-21 | 9.443174 |
| 2024-11-22 | 9.527323 |
| 2024-11-23 | 9.515501 |
| 2024-11-24 | 9.402984 |
| 2024-11-25 | 9.506256 |
| 2024-11-26 | 9.456541 |
| 2024-11-27 | 9.506535 |
| 2024-11-28 | 9.500605 |
| 2024-11-29 | 9.458994 |
| 2024-11-30 | 9.446227 |
| 2024-12-01 | 9.389101 |
| 2024-12-02 | 9.456508 |
| 2024-12-03 | 9.420992 |
| 2024-12-04 | 9.327467 |
| 2024-12-05 | 9.157717 |
| 2024-12-06 | 9.03646 |
| 2024-12-07 | 8.854788 |
| 2024-12-08 | 8.898837 |
| 2024-12-09 | 8.779197 |
| 2024-12-10 | 8.760323 |
| 2024-12-11 | 8.724558 |
| 2024-12-12 | 8.680702 |
| 2024-12-13 | 8.688402 |
| 2024-12-14 | 8.676258 |
| 2024-12-15 | 8.59751 |
| 2024-12-16 | 8.661595 |
| 2024-12-17 | 8.707331 |
| 2024-12-18 | 8.729487 |
| 2024-12-19 | 8.740042 |
| 2024-12-20 | 8.721083 |
| 2024-12-21 | 8.686888 |
| 2024-12-22 | 8.611557 |
| 2024-12-23 | 8.695437 |
| 2024-12-24 | 8.70235 |
| 2024-12-25 | 8.667302 |
| 2024-12-26 | 8.666369 |
| 2024-12-27 | 8.692446 |
| 2024-12-28 | 8.682876 |
| 2024-12-29 | 8.622523 |
| 2024-12-30 | 8.704536 |
| 2024-12-31 | 8.670472 |
| 2025-01-01 | 8.676314 |
| 2025-01-02 | 8.678609 |
| 2025-01-03 | 8.692469 |
| 2025-01-04 | 8.666802 |
| 2025-01-05 | 8.608808 |
| 2025-01-06 | 8.660278 |
| 2025-01-07 | 8.664167 |
| 2025-01-08 | 8.655233 |
| 2025-01-09 | 8.6532 |
| 2025-01-10 | 8.708125 |
| 2025-01-11 | 8.698054 |
| 2025-01-12 | 8.595499 |
| 2025-01-13 | 8.683022 |
| 2025-01-14 | 8.711661 |
| 2025-01-15 | 8.722652 |
| 2025-01-16 | 8.740521 |
| 2025-01-17 | 8.769611 |
| 2025-01-18 | 8.732812 |
| 2025-01-19 | 8.684601 |
| 2025-01-20 | 8.754803 |
| 2025-01-21 | 8.730124 |
| 2025-01-22 | 8.741411 |
| 2025-01-23 | 8.753394 |
| 2025-01-24 | 8.756179 |
| 2025-01-25 | 8.733587 |
| 2025-01-26 | 8.689386 |
| 2025-01-27 | 8.685812 |
| 2025-01-28 | 8.721429 |
| 2025-01-29 | 8.722064 |
| 2025-01-30 | 8.733719 |
| 2025-01-31 | 8.580821 |
| 2025-02-01 | 8.424992 |
| 2025-02-02 | 8.301997 |
| 2025-02-03 | 8.400187 |
| 2025-02-04 | 8.321583 |
| 2025-02-05 | 8.382268 |
| 2025-02-06 | 8.419391 |
| 2025-02-07 | 8.421595 |
| 2025-02-08 | 8.400641 |
| 2025-02-09 | 8.390845 |
| 2025-02-10 | 8.39314 |
| 2025-02-11 | 8.442027 |
| 2025-02-12 | 8.447116 |
| 2025-02-13 | 8.472272 |
| 2025-02-14 | 8.47634 |
| 2025-02-15 | 8.472751 |
| 2025-02-16 | 8.470183 |
| 2025-02-17 | 8.493067 |
| 2025-02-18 | 8.490953 |
| 2025-02-19 | 8.467254 |
| 2025-02-20 | 8.46967 |
| 2025-02-21 | 8.492828 |
| 2025-02-22 | 8.444311 |
| 2025-02-23 | 8.411404 |
| 2025-02-24 | 8.443496 |
| 2025-02-25 | 8.452615 |
| 2025-02-26 | 8.443384 |
| 2025-02-27 | 8.443276 |
| 2025-02-28 | 8.42816 |
| 2025-03-01 | 8.411758 |
| 2025-03-02 | 8.407337 |
| 2025-03-03 | 8.440132 |
| 2025-03-04 | 8.433831 |
| 2025-03-05 | 8.429997 |
| 2025-03-06 | 8.410225 |
| 2025-03-07 | 8.483056 |
| 2025-03-08 | 8.494488 |
| 2025-03-09 | 8.497567 |
| 2025-03-10 | 8.544105 |
| 2025-03-11 | 8.570948 |
| 2025-03-12 | 8.599803 |
| 2025-03-13 | 8.619223 |
| 2025-03-14 | 8.735052 |
| 2025-03-15 | 8.650056 |
| 2025-03-16 | 8.690062 |
| 2025-03-17 | 8.642957 |
| 2025-03-18 | 8.687392 |
| 2025-03-19 | 8.66896 |
| 2025-03-20 | 8.646183 |
| 2025-03-21 | 8.631909 |
| 2025-03-22 | 8.64757 |
| 2025-03-23 | 8.725419 |
| 2025-03-25 | 8.560009 |
| 2025-03-26 | 8.593305 |
| 2025-03-27 | 8.628465 |
| 2025-03-28 | 8.649595 |
| 2025-03-29 | 8.609264 |
| 2025-03-30 | 8.633929 |
| 2025-03-31 | 8.68832 |
| 2025-04-01 | 8.64488 |
| 2025-04-02 | 8.640438 |
| 2025-04-03 | 8.631026 |
| 2025-04-04 | 8.642039 |
| 2025-04-05 | 8.619095 |
| 2025-04-06 | 8.573081 |
| 2025-04-07 | 8.629987 |
| 2025-04-08 | 8.819847 |
| 2025-04-09 | 8.760344 |
| 2025-04-10 | 8.830539 |
| 2025-04-11 | 8.958339 |
| 2025-04-12 | 8.982385 |
| 2025-04-13 | 8.973093 |
| 2025-04-14 | 8.957487 |
| 2025-04-15 | 9.041257 |
| 2025-04-16 | 9.01305 |
| 2025-04-17 | 9.013812 |
| 2025-04-18 | 9.017008 |
| 2025-04-19 | 8.992084 |
| 2025-04-20 | 9.036921 |
| 2025-04-21 | 9.005111 |
| 2025-04-22 | 9.012353 |
| 2025-04-23 | 9.042714 |
| 2025-04-24 | 9.05331 |
| 2025-04-25 | 9.058416 |
| 2025-04-26 | 9.006082 |
| 2025-04-27 | 9.010217 |
| 2025-04-28 | 9.045064 |
| 2025-04-29 | 9.017445 |
| 2025-04-30 | 9.00225 |
| 2025-05-01 | 9.027495 |
| 2025-05-02 | 9.014074 |
| 2025-05-03 | 8.993611 |
| 2025-05-04 | 8.969299 |
| 2025-05-05 | 9.023924 |
| 2025-05-06 | 9.009581 |
| 2025-05-08 | 9.032696 |
| 2025-05-09 | 9.046747 |
| 2025-05-10 | 9.023251 |
| 2025-05-11 | 8.998975 |
| 2025-05-12 | 9.034328 |
| 2025-05-13 | 9.005452 |
| 2025-05-14 | 8.998518 |
| 2025-05-15 | 8.997002 |
| 2025-05-17 | 8.949462 |
| 2025-05-18 | 8.928318 |
| 2025-05-19 | 9.007353 |
| 2025-05-20 | 9.01736 |
| 2025-05-21 | 8.974544 |
| 2025-05-22 | 8.946354 |
| 2025-05-23 | 8.935645 |
| 2025-05-24 | 8.904719 |
| 2025-05-25 | 8.883493 |
| 2025-05-26 | 8.913142 |
| 2025-05-27 | 8.887727 |
| 2025-05-28 | 8.903071 |
| 2025-05-29 | 8.911357 |
| 2025-05-30 | 8.931534 |
| 2025-05-31 | 8.913741 |
| 2025-06-01 | 8.885294 |
| 2025-06-02 | 8.910526 |
| 2025-06-03 | 8.887521 |
| 2025-06-04 | 8.888042 |
| 2025-06-05 | 8.870258 |
| 2025-06-06 | 8.774895 |
| 2025-06-07 | 8.728516 |
| 2025-06-08 | 8.715696 |
| 2025-06-09 | 8.748505 |
| 2025-06-10 | 8.752786 |
| 2025-06-11 | 8.693865 |
| 2025-06-12 | 8.64243 |
| 2025-06-13 | 8.661122 |
| 2025-06-14 | 8.658256 |
| 2025-06-15 | 8.687648 |
| 2025-06-16 | 8.685765 |
| 2025-06-17 | 8.658721 |
| 2025-06-18 | 8.671667 |
| 2025-06-19 | 8.692464 |
| 2025-06-20 | 8.693033 |
| 2025-06-21 | 8.678931 |
| 2025-06-22 | 8.666554 |
| 2025-06-23 | 8.721543 |
| 2025-06-24 | 8.706127 |
| 2025-06-25 | 8.704696 |
| 2025-06-26 | 8.686107 |
| 2025-06-27 | 8.677265 |
| 2025-06-28 | 8.651639 |
| 2025-06-29 | 8.61792 |
| 2025-06-30 | 8.667702 |
| 2025-07-01 | 8.624624 |
| 2025-07-02 | 8.621443 |
| 2025-07-03 | 8.592345 |
| 2025-07-04 | 8.591669 |
| 2025-07-05 | 8.575192 |
| 2025-07-06 | 8.566498 |
| 2025-07-07 | 8.587194 |
| 2025-07-08 | 8.591071 |
| 2025-07-09 | 8.615503 |
| 2025-07-10 | 8.588381 |
| 2025-07-11 | 8.597443 |
| 2025-07-12 | 8.564068 |
| 2025-07-13 | 8.549457 |
| 2025-07-14 | 8.587709 |
| 2025-07-15 | 8.603077 |
| 2025-07-16 | 8.587201 |
| 2025-07-17 | 8.574052 |
| 2025-07-18 | 8.575545 |
| 2025-07-19 | 8.580482 |
| 2025-07-20 | 8.573233 |
| 2025-07-21 | 8.595876 |
| 2025-07-22 | 8.598194 |
| 2025-07-23 | 8.594086 |
| 2025-07-24 | 8.578515 |
| 2025-07-25 | 8.584711 |
| 2025-07-26 | 8.570694 |
| 2025-07-27 | 8.571966 |
| 2025-07-28 | 8.583552 |
| 2025-07-29 | 8.589148 |
| 2025-07-30 | 8.58931 |
| 2025-07-31 | 8.595215 |
| 2025-08-01 | 8.596636 |
| 2025-08-02 | 8.580543 |
| 2025-08-03 | 8.576563 |
| 2025-08-04 | 8.556851 |
| 2025-08-05 | 8.58394 |
| 2025-08-06 | 8.588066 |
| 2025-08-07 | 8.579804 |
| 2025-08-08 | 8.595676 |
| 2025-08-09 | 8.592566 |
| 2025-08-10 | 8.590522 |
| 2025-08-11 | 8.601131 |
| 2025-08-12 | 8.620169 |
| 2025-08-13 | 8.624836 |
| 2025-08-14 | 8.61325 |
| 2025-08-15 | 8.603717 |
| 2025-08-16 | 8.582104 |
| 2025-08-17 | 8.575534 |
| 2025-08-18 | 8.596009 |
| 2025-08-19 | 8.620872 |
| 2025-08-20 | 8.61899 |
| 2025-08-21 | 8.630634 |
| 2025-08-22 | 8.641706 |
| 2025-08-23 | 8.624713 |
| 2025-08-24 | 8.603735 |
| 2025-08-25 | 8.579521 |
| 2025-08-26 | 8.624471 |
| 2025-08-27 | 8.621827 |
| 2025-08-28 | 8.62715 |
| 2025-08-29 | 8.61967 |
| 2025-08-30 | 8.628994 |
| 2025-08-31 | 8.601646 |
| 2025-09-01 | 8.607121 |
| 2025-09-02 | 8.606217 |
| 2025-09-03 | 8.615613 |
| 2025-09-04 | 8.60322 |
| 2025-09-05 | 8.568916 |
| 2025-09-06 | 8.588091 |
| 2025-09-07 | 8.563872 |
| 2025-09-08 | 8.55568 |
| 2025-09-09 | 8.501282 |
| 2025-09-10 | 8.488961 |
| 2025-09-11 | 8.473795 |
| 2025-09-13 | 8.429064 |
| 2025-09-14 | 8.429948 |
| 2025-09-15 | 8.445608 |
| 2025-09-16 | 8.42029 |
| 2025-09-17 | 8.383536 |
| 2025-09-18 | 8.389834 |
| 2025-09-19 | 8.397303 |
| 2025-09-20 | 8.387802 |
| 2025-09-21 | 8.394124 |
| 2025-09-22 | 8.404361 |
| 2025-09-23 | 8.37903 |
| 2025-09-24 | 8.362886 |
| 2025-09-25 | 8.37098 |
| 2025-09-26 | 8.398582 |
| 2025-09-27 | 8.37381 |
| 2025-09-28 | 8.335099 |
| 2025-09-29 | 8.353392 |
| 2025-09-30 | 8.334008 |
| 2025-10-01 | 8.349958 |
| 2025-10-02 | 8.339572 |
| 2025-10-03 | 8.290289 |
| 2025-10-04 | 8.237894 |
| 2025-10-05 | 8.203349 |
| 2025-10-06 | 8.249757 |
| 2025-10-07 | 8.243183 |
| 2025-10-08 | 8.240643 |
| 2025-10-09 | 8.266609 |
| 2025-10-10 | 8.283548 |
| 2025-10-11 | 8.223919 |
| 2025-10-12 | 8.214876 |
| 2025-10-13 | 8.232985 |
| 2025-10-14 | 8.209069 |
| 2025-10-15 | 8.190495 |
| 2025-10-16 | 8.225487 |
| 2025-10-17 | 8.222878 |
| 2025-10-18 | 8.25861 |
| 2025-10-19 | 8.308858 |
| 2025-10-20 | 8.262258 |
| 2025-10-21 | 8.233612 |
| 2025-10-22 | 8.237589 |
| 2025-10-23 | 8.218744 |
| 2025-10-24 | 8.201165 |
| 2025-10-25 | 8.227366 |
| 2025-10-26 | 8.210711 |
| 2025-10-27 | 8.19409 |
| 2025-10-28 | 8.188227 |
| 2025-10-29 | 8.187184 |
| 2025-10-30 | 8.155785 |
| 2025-10-31 | 8.098356 |
| 2025-11-01 | 8.000649 |
| 2025-11-02 | 8.061225 |
| 2025-11-03 | 8.103706 |
| 2025-11-04 | 8.080291 |
| 2025-11-05 | 8.104672 |
| 2025-11-06 | 8.092806 |
| 2025-11-07 | 8.07837 |
| 2025-11-08 | 8.064294 |
| 2025-11-09 | 8.060288 |
| 2025-11-10 | 8.062662 |
| 2025-11-11 | 8.080972 |
| 2025-11-12 | 8.068286 |
| 2025-11-13 | 8.0995 |
| 2025-11-14 | 8.099179 |
| 2025-11-15 | 8.084777 |
| 2025-11-16 | 8.060825 |
| 2025-11-17 | 8.091412 |
| 2025-11-18 | 8.122471 |
| 2025-11-19 | 8.121575 |
| 2025-11-20 | 8.158154 |
| 2025-11-21 | 8.168198 |
| 2025-11-22 | 8.160617 |
| 2025-11-23 | 8.135176 |
| 2025-11-24 | 8.166906 |
| 2025-11-25 | 8.164258 |
| 2025-11-26 | 8.147217 |
| 2025-11-27 | 8.137062 |
| 2025-11-28 | 8.116568 |
| 2025-11-29 | 8.135735 |
| 2025-11-30 | 8.120591 |
| 2025-12-01 | 8.100475 |
| 2025-12-02 | 8.115196 |
| 2025-12-03 | 8.123717 |
| 2025-12-04 | 8.134629 |
| 2025-12-05 | 8.132971 |
| 2025-12-06 | 8.146064 |
| 2025-12-07 | 8.131184 |
| 2025-12-08 | 8.141888 |
| 2025-12-09 | 8.131958 |
| 2025-12-11 | 8.131927 |
| 2025-12-12 | 8.148697 |
| 2025-12-13 | 8.148156 |
| 2025-12-14 | 8.120766 |
| 2025-12-15 | 8.141244 |
| 2025-12-16 | 8.141128 |
| 2025-12-17 | 8.163634 |
| 2025-12-18 | 8.171204 |
| 2025-12-19 | 8.179762 |
| 2025-12-20 | 8.202477 |
| 2025-12-21 | 8.180961 |
| 2025-12-22 | 8.205799 |
| 2025-12-23 | 8.190218 |
| 2025-12-24 | 8.175128 |
| 2025-12-25 | 8.148951 |
| 2025-12-26 | 8.151417 |
| 2025-12-27 | 8.147733 |
| 2025-12-28 | 8.132051 |
| 2025-12-29 | 8.148704 |
| 2025-12-30 | 8.137781 |
| 2025-12-31 | 8.157379 |
| 2026-01-01 | 8.126054 |
| 2026-01-02 | 8.119477 |
| 2026-01-03 | 8.080658 |
| 2026-01-04 | 8.059349 |
| 2026-01-05 | 8.089148 |
| 2026-01-06 | 8.043562 |
| 2026-01-07 | 8.028211 |
| 2026-01-08 | 8.00661 |
| 2026-01-09 | 8.004362 |
| 2026-01-10 | 8.025315 |
| 2026-01-11 | 7.990098 |
| 2026-01-12 | 8.001981 |
| 2026-01-13 | 7.999385 |
| 2026-01-14 | 7.990188 |
| 2026-01-15 | 7.988914 |
| 2026-01-16 | 7.975441 |
| 2026-01-17 | 7.985295 |
| 2026-01-18 | 7.96757 |
| 2026-01-19 | 7.976339 |
| 2026-01-20 | 7.968 |
| 2026-01-21 | 7.978249 |
| 2026-01-22 | 7.989739 |
| 2026-01-23 | 7.965161 |
| 2026-01-24 | 7.979134 |
| 2026-01-25 | 7.978494 |
| 2026-01-26 | 7.93816 |
| 2026-01-27 | 7.948925 |
| 2026-01-28 | 7.896137 |
| 2026-01-29 | 7.845611 |
| 2026-01-30 | 7.805074 |
| 2026-01-31 | 7.73529 |
| 2026-02-01 | 7.72237 |
| 2026-02-02 | 7.809554 |
| 2026-02-03 | 7.907298 |
| 2026-02-04 | 7.801983 |
| 2026-02-05 | 7.704451 |
| 2026-02-06 | 7.679369 |
| 2026-02-07 | 7.677554 |
| 2026-02-08 | 7.659007 |
| 2026-02-09 | 7.669378 |
| 2026-02-10 | 7.642273 |
| 2026-02-11 | 7.604277 |
| 2026-02-12 | 7.584376 |
| 2026-02-13 | 7.625273 |
| 2026-02-14 | 7.598899 |
| 2026-02-15 | 7.599998 |
| 2026-02-16 | 7.612767 |
| 2026-02-17 | 7.597914 |
| 2026-02-18 | 7.573115 |
| 2026-02-19 | 7.552865 |
| 2026-02-20 | 7.549689 |
| 2026-02-21 | 7.545471 |
| 2026-02-22 | 7.5639 |
| 2026-02-23 | 7.554217 |
| 2026-02-24 | 7.556114 |
| 2026-02-25 | 7.589154 |
| 2026-02-26 | 7.586606 |
| 2026-02-27 | 7.60155 |
| 2026-02-28 | 7.644921 |
| 2026-03-01 | 7.638846 |
| 2026-03-02 | 7.636269 |
| 2026-03-03 | 7.682797 |
| 2026-03-04 | 7.742972 |
| 2026-03-05 | 7.789113 |
| 2026-03-06 | 7.782335 |
| 2026-03-07 | 7.829957 |
| 2026-03-08 | 7.836397 |
| 2026-03-09 | 7.82851 |
| 2026-03-10 | 7.866972 |
| 2026-03-11 | 7.850147 |
| 2026-03-12 | 7.846079 |
| 2026-03-13 | 7.816429 |
| 2026-03-14 | 7.76232 |
| 2026-03-15 | 7.742113 |
| 2026-03-16 | 7.78733 |
| 2026-03-17 | 7.709465 |
| 2026-03-18 | 7.624293 |
| 2026-03-19 | 7.644089 |
| 2026-03-20 | 7.626775 |
| 2026-03-21 | 7.614237 |
| 2026-03-22 | 7.605795 |
| 2026-03-23 | 7.612302 |
| 2026-03-24 | 7.702467 |
| 2026-03-25 | 7.715899 |
| 2026-03-26 | 7.76854 |
| 2026-03-27 | 7.783611 |
| 2026-03-28 | 7.784477 |
| 2026-03-29 | 7.732743 |
| 2026-03-30 | 7.752864 |
| 2026-03-31 | 7.764391 |
| 2026-04-01 | 7.774412 |
| 2026-04-02 | 7.765806 |
| 2026-04-03 | 7.732788 |
| 2026-04-04 | 7.732726 |
| 2026-04-05 | 7.715128 |
| 2026-04-06 | 7.739573 |
| 2026-04-07 | 7.722036 |
| 2026-04-08 | 7.760723 |
| 2026-04-09 | 7.75928 |
| 2026-04-10 | 7.662331 |
| 2026-04-11 | 7.649677 |
| 2026-04-12 | 7.645823 |
| 2026-04-13 | 7.637534 |
| 2026-04-14 | 7.642342 |
| 2026-04-15 | 7.589936 |
| 2026-04-16 | 7.567722 |
| 2026-04-17 | 7.529946 |
| 2026-04-18 | 7.539315 |
| 2026-04-19 | 7.526084 |
| 2026-04-20 | 7.536972 |
| 2026-04-21 | 7.563285 |
| 2026-04-22 | 7.564686 |
| 2026-04-23 | 7.564086 |
| 2026-04-24 | 7.603644 |
| 2026-04-25 | 7.63276 |
| 2026-04-26 | 7.63276 |
| 2026-04-27 | 7.609189 |
| 2026-04-28 | 7.619876 |
| 2026-04-29 | 7.73666 |
| 2026-04-30 | 7.737281 |
| 2026-05-01 | 7.735148 |
| 2026-05-02 | 7.742388 |
| 2026-05-03 | 7.742388 |
| 2026-05-04 | 7.740536 |
| 2026-05-05 | 7.714 |
| 2026-05-06 | 7.686472 |
| 2026-05-07 | 7.613761 |
| 2026-05-08 | 7.621189 |
| 2026-05-09 | 7.680606 |
| 2026-05-10 | 7.685742 |
| 2026-05-11 | 7.646098 |
| 2026-05-12 | 7.668564 |
| 2026-05-14 | 7.708951 |
| 2026-05-15 | 7.653824 |
| 2026-05-16 | 7.687357 |
| 2026-05-17 | 7.681506 |
| 2026-05-18 | 7.693866 |
| 2026-05-19 | 7.705248 |
| 2026-05-20 | 7.705905 |
| 2026-05-21 | 7.69242 |
| 2026-05-23 | 7.693318 |
| 2026-05-24 | 7.683287 |
| 2026-05-25 | 7.688915 |
| 2026-05-26 | 7.700502 |
| 2026-05-27 | 7.707952 |
| 2026-05-28 | 7.709895 |
| 2026-05-29 | 7.719659 |
| 2026-05-30 | 7.712007 |
| 2026-05-31 | 7.701849 |
| 2026-06-01 | 7.714955 |
| 2026-06-02 | 7.692135 |
| 2026-06-03 | 7.678408 |
| 2026-06-04 | 7.669038 |
| 2026-06-05 | 7.657252 |
| 2026-06-06 | 7.640524 |
| 2026-06-09 | 7.656458 |
| 2026-06-10 | 7.628913 |
| 2026-06-11 | 7.645284 |
| 2026-06-12 | 7.648582 |
| 2026-06-13 | 7.642434 |
| 2026-06-14 | 7.638775 |
| 2026-06-15 | 7.642089 |
| 2026-06-16 | 7.645149 |
| 2026-06-17 | 7.647889 |
| 2026-06-18 | 7.653244 |
| 2026-06-19 | 7.634854 |
| 2026-06-20 | 7.6527 |
| 2026-06-21 | 7.646945 |
| 2026-06-22 | 7.654424 |
| 2026-06-23 | 7.675461 |
| 2026-06-24 | 7.703008 |
| 2026-06-25 | 7.704554 |
| 2026-06-26 | 7.735186 |
| 2026-06-27 | 7.748059 |
| 2026-06-28 | 7.764535 |
| 2026-06-29 | 7.755631 |
| 2026-06-30 | 7.753005 |
| 2026-07-01 | 7.751372 |
| 2026-07-02 | 7.736666 |
| 2026-07-03 | 7.683581 |
| 2026-07-04 | 7.685447 |
| 2026-07-05 | 7.676645 |
| 2026-07-06 | 7.694183 |
| 2026-07-07 | 7.687335 |
| 2026-07-08 | 7.714718 |
| 2026-07-09 | 7.726225 |
| 2026-07-10 | 7.73084 |
| 2026-07-11 | 7.735909 |
| 2026-07-12 | 7.724752 |
| 2026-07-13 | 7.735357 |
| 2026-07-14 | 7.745754 |
| 2026-07-15 | 7.742546 |
| 2026-07-16 | 7.751832 |
| 2026-07-17 | 7.745528 |
| 2026-07-18 | 7.745705 |
| 2026-07-19 | 7.728473 |
| 2026-07-20 | 7.749119 |
| 2026-07-21 | 7.75497 |
| 2026-07-22 | 7.738522 |
| 2026-07-23 | 7.709543 |
| 2026-07-24 | 7.688541 |
| 2026-07-25 | 7.645492 |
| 2026-07-26 | 7.646618 |
| 2026-07-27 | 7.67794 |
| 2026-07-28 | 7.681587 |
| 2026-07-29 | 7.677444 |
| 2026-07-30 | 7.645025 |
| 2026-07-31 | 7.644082 |
| 2026-08-01 | 7.643947 |
| 2026-08-02 | 7.671163 |
| 2026-08-03 | 7.6389 |
| 2026-08-04 | 7.654209 |
| 2026-08-05 | 7.66758 |
| 2026-08-06 | 7.65114 |
| 2026-08-07 | 7.657949 |
| 2026-08-08 | 7.668608 |
| 2026-08-09 | 7.666165 |
| 2026-08-10 | 7.657913 |
| 2026-08-11 | 7.660294 |
| 2026-08-12 | 7.647339 |
| 2026-08-13 | 7.656839 |
| 2026-08-14 | 7.639915 |
| 2026-08-15 | 7.636726 |
| 2026-08-16 | 7.623843 |
| 2026-08-17 | 7.637949 |
| 2026-08-18 | 7.596636 |
| 2026-08-20 | 7.582288 |
| 2026-08-21 | 7.580688 |
| 2026-08-22 | 7.581584 |
| 2026-08-23 | 7.582243 |
| 2026-08-24 | 7.574909 |
| 2026-08-25 | 7.554719 |
| 2026-08-26 | 7.567004 |
| 2026-08-27 | 7.539742 |
| 2026-08-28 | 7.533322 |
| 2026-08-29 | 7.536381 |
| 2026-08-30 | 7.517288 |
| 2026-08-31 | 7.52786 |
| 2026-09-01 | 7.514372 |
| 2026-09-02 | 7.483628 |
| 2026-09-03 | 7.4609 |
| 2026-09-04 | 7.424418 |
| 2026-09-05 | 7.403691 |
| 2026-09-06 | 7.398602 |
| 2026-09-07 | 7.424163 |
| 2026-09-08 | 7.424303 |
| 2026-09-09 | 7.424154 |
| 2026-09-10 | 7.436394 |
| 2026-09-11 | 7.447844 |
| 2026-09-12 | 7.437143 |
| 2026-09-13 | 7.436565 |
| 2026-09-14 | 7.442008 |
| 2026-09-15 | 7.436778 |
| 2026-09-16 | 7.458434 |
| 2026-09-17 | 7.436561 |
| 2026-09-18 | 7.481318 |
| 2026-09-19 | 7.475776 |
| 2026-09-20 | 7.466952 |
| 2026-09-21 | 7.474791 |
| 2026-09-22 | 7.446998 |
| 2026-09-23 | 7.434324 |
| 2026-09-24 | 7.44178 |
| 2026-09-25 | 7.45231 |
| 2026-09-26 | 7.458419 |
| 2026-09-27 | 7.451734 |
| 2026-09-28 | 7.459842 |
| 2026-09-30 | 7.459015 |
| 2026-10-02 | 7.446397 |
| 2026-10-03 | 7.462593 |
| 2026-10-05 | 7.442005 |
| 2026-10-06 | 7.431351 |
| 2026-10-07 | 7.448324 |
| 2026-10-08 | 7.468752 |
| 2026-10-09 | 7.459106 |
| 2026-10-10 | 7.46682 |
| 2026-10-11 | 7.464301 |
| 2026-10-12 | 7.479427 |
| 2026-10-13 | 7.457732 |
| 2026-10-14 | 7.43586 |
| 2026-10-15 | 7.450462 |
| 2026-10-16 | 7.462169 |
| 2026-10-17 | 7.474285 |
| 2026-10-18 | 7.470651 |
| 2026-10-19 | 7.479732 |
| 2026-10-20 | 7.478686 |
| 2026-10-21 | 7.473322 |
| 2026-10-22 | 7.482233 |
| 2026-10-23 | 7.481829 |
| 2026-10-24 | 7.471804 |
| 2026-10-25 | 7.541784 |
| 2026-10-26 | 7.576445 |
| 2026-10-27 | 7.538128 |
| 2026-10-28 | 7.52991 |
| 2026-10-29 | 7.54581 |
| 2026-10-30 | 7.554288 |
| 2026-10-31 | 7.555062 |
| 2026-11-01 | 7.558018 |
High
9.5273
Low
7.3986
Average
8.2898
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/NGN API questions
How do I get the DJF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/NGN rate in rates.NGN.
How far back does DJF/NGN historical data go?
Daily DJF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.