DJF to MZN exchange rate API
Djibouti Franc to Mozambique Metical · quoted 2026-10-31
0.35831
▼ +0.32% over 2Y
1 DJF = 0.35831 MZN · 1 MZN = 2.7909 DJF · Get this rate via the API
1 DJF buys 0.35831 MZN as of 2026-10-31, so 1 MZN buys 2.7909 DJF. Over the last 2 years, DJF/MZN traded between 0.35530 and 0.36056, averaged 0.35847 and fell 0.32%. The API holds daily DJF/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.359479 |
| 2024-11-01 | 0.359517 |
| 2024-11-02 | 0.356784 |
| 2024-11-03 | 0.357555 |
| 2024-11-04 | 0.35937 |
| 2024-11-05 | 0.359252 |
| 2024-11-06 | 0.359251 |
| 2024-11-07 | 0.359423 |
| 2024-11-08 | 0.359335 |
| 2024-11-09 | 0.356964 |
| 2024-11-10 | 0.355295 |
| 2024-11-11 | 0.358815 |
| 2024-11-12 | 0.358092 |
| 2024-11-13 | 0.358965 |
| 2024-11-14 | 0.359233 |
| 2024-11-15 | 0.358784 |
| 2024-11-16 | 0.357031 |
| 2024-11-17 | 0.357688 |
| 2024-11-18 | 0.358473 |
| 2024-11-19 | 0.358958 |
| 2024-11-20 | 0.359383 |
| 2024-11-21 | 0.358991 |
| 2024-11-22 | 0.359557 |
| 2024-11-23 | 0.356896 |
| 2024-11-24 | 0.357325 |
| 2024-11-25 | 0.358579 |
| 2024-11-26 | 0.359397 |
| 2024-11-27 | 0.359309 |
| 2024-11-28 | 0.359418 |
| 2024-11-29 | 0.358781 |
| 2024-11-30 | 0.357014 |
| 2024-12-01 | 0.357208 |
| 2024-12-02 | 0.359121 |
| 2024-12-03 | 0.359437 |
| 2024-12-04 | 0.359255 |
| 2024-12-05 | 0.359295 |
| 2024-12-06 | 0.359522 |
| 2024-12-07 | 0.356625 |
| 2024-12-08 | 0.356844 |
| 2024-12-09 | 0.358793 |
| 2024-12-10 | 0.358625 |
| 2024-12-11 | 0.359151 |
| 2024-12-12 | 0.35855 |
| 2024-12-13 | 0.358838 |
| 2024-12-14 | 0.356667 |
| 2024-12-15 | 0.356629 |
| 2024-12-16 | 0.359116 |
| 2024-12-17 | 0.359152 |
| 2024-12-18 | 0.359059 |
| 2024-12-19 | 0.359178 |
| 2024-12-20 | 0.359128 |
| 2024-12-21 | 0.356827 |
| 2024-12-22 | 0.357286 |
| 2024-12-23 | 0.358968 |
| 2024-12-24 | 0.359172 |
| 2024-12-25 | 0.359106 |
| 2024-12-26 | 0.35919 |
| 2024-12-27 | 0.359175 |
| 2024-12-28 | 0.356537 |
| 2024-12-29 | 0.356737 |
| 2024-12-30 | 0.359226 |
| 2024-12-31 | 0.358626 |
| 2025-01-01 | 0.359048 |
| 2025-01-02 | 0.359215 |
| 2025-01-03 | 0.359202 |
| 2025-01-04 | 0.356552 |
| 2025-01-05 | 0.35732 |
| 2025-01-06 | 0.358475 |
| 2025-01-07 | 0.358866 |
| 2025-01-08 | 0.359329 |
| 2025-01-09 | 0.358758 |
| 2025-01-10 | 0.359145 |
| 2025-01-11 | 0.356596 |
| 2025-01-12 | 0.356773 |
| 2025-01-13 | 0.357939 |
| 2025-01-14 | 0.359333 |
| 2025-01-15 | 0.359028 |
| 2025-01-16 | 0.359241 |
| 2025-01-17 | 0.359365 |
| 2025-01-18 | 0.356857 |
| 2025-01-19 | 0.356626 |
| 2025-01-20 | 0.359059 |
| 2025-01-21 | 0.35891 |
| 2025-01-22 | 0.35931 |
| 2025-01-23 | 0.359359 |
| 2025-01-24 | 0.359276 |
| 2025-01-25 | 0.356579 |
| 2025-01-26 | 0.357323 |
| 2025-01-27 | 0.359248 |
| 2025-01-28 | 0.359232 |
| 2025-01-29 | 0.358986 |
| 2025-01-30 | 0.359196 |
| 2025-01-31 | 0.359176 |
| 2025-02-01 | 0.356479 |
| 2025-02-02 | 0.356958 |
| 2025-02-03 | 0.359186 |
| 2025-02-04 | 0.358978 |
| 2025-02-05 | 0.35914 |
| 2025-02-06 | 0.358913 |
| 2025-02-07 | 0.358734 |
| 2025-02-08 | 0.356563 |
| 2025-02-09 | 0.356792 |
| 2025-02-10 | 0.357636 |
| 2025-02-11 | 0.358887 |
| 2025-02-12 | 0.359176 |
| 2025-02-13 | 0.359099 |
| 2025-02-14 | 0.359187 |
| 2025-02-15 | 0.356914 |
| 2025-02-16 | 0.357512 |
| 2025-02-17 | 0.359312 |
| 2025-02-18 | 0.359109 |
| 2025-02-19 | 0.358941 |
| 2025-02-20 | 0.359157 |
| 2025-02-21 | 0.359091 |
| 2025-02-22 | 0.356853 |
| 2025-02-23 | 0.35667 |
| 2025-02-24 | 0.358577 |
| 2025-02-25 | 0.359281 |
| 2025-02-26 | 0.359571 |
| 2025-02-27 | 0.359247 |
| 2025-02-28 | 0.359166 |
| 2025-03-01 | 0.356673 |
| 2025-03-02 | 0.356623 |
| 2025-03-03 | 0.359067 |
| 2025-03-04 | 0.358809 |
| 2025-03-05 | 0.359133 |
| 2025-03-06 | 0.359091 |
| 2025-03-07 | 0.359648 |
| 2025-03-08 | 0.35684 |
| 2025-03-09 | 0.358433 |
| 2025-03-10 | 0.35989 |
| 2025-03-11 | 0.35917 |
| 2025-03-12 | 0.358795 |
| 2025-03-13 | 0.35916 |
| 2025-03-14 | 0.359132 |
| 2025-03-15 | 0.356428 |
| 2025-03-16 | 0.359131 |
| 2025-03-17 | 0.358139 |
| 2025-03-18 | 0.359142 |
| 2025-03-19 | 0.359179 |
| 2025-03-20 | 0.358993 |
| 2025-03-21 | 0.358803 |
| 2025-03-22 | 0.356697 |
| 2025-03-23 | 0.359733 |
| 2025-03-25 | 0.359176 |
| 2025-03-26 | 0.359171 |
| 2025-03-27 | 0.359134 |
| 2025-03-28 | 0.359444 |
| 2025-03-29 | 0.357445 |
| 2025-03-30 | 0.358494 |
| 2025-03-31 | 0.359721 |
| 2025-04-01 | 0.359858 |
| 2025-04-02 | 0.358975 |
| 2025-04-03 | 0.359283 |
| 2025-04-04 | 0.359204 |
| 2025-04-05 | 0.356759 |
| 2025-04-06 | 0.35728 |
| 2025-04-07 | 0.358199 |
| 2025-04-08 | 0.358521 |
| 2025-04-09 | 0.359124 |
| 2025-04-10 | 0.358511 |
| 2025-04-11 | 0.359476 |
| 2025-04-12 | 0.35757 |
| 2025-04-13 | 0.357426 |
| 2025-04-14 | 0.359218 |
| 2025-04-15 | 0.359293 |
| 2025-04-16 | 0.358794 |
| 2025-04-17 | 0.358717 |
| 2025-04-18 | 0.358854 |
| 2025-04-19 | 0.35778 |
| 2025-04-20 | 0.360558 |
| 2025-04-21 | 0.358043 |
| 2025-04-22 | 0.358898 |
| 2025-04-23 | 0.358241 |
| 2025-04-24 | 0.358426 |
| 2025-04-25 | 0.358622 |
| 2025-04-26 | 0.356414 |
| 2025-04-27 | 0.357561 |
| 2025-04-28 | 0.358064 |
| 2025-04-29 | 0.358843 |
| 2025-04-30 | 0.358806 |
| 2025-05-01 | 0.358827 |
| 2025-05-02 | 0.358563 |
| 2025-05-03 | 0.356577 |
| 2025-05-04 | 0.357237 |
| 2025-05-05 | 0.359005 |
| 2025-05-06 | 0.358485 |
| 2025-05-08 | 0.358945 |
| 2025-05-09 | 0.358953 |
| 2025-05-10 | 0.357429 |
| 2025-05-11 | 0.356915 |
| 2025-05-12 | 0.358771 |
| 2025-05-13 | 0.359134 |
| 2025-05-14 | 0.358844 |
| 2025-05-15 | 0.359128 |
| 2025-05-17 | 0.3566 |
| 2025-05-18 | 0.35646 |
| 2025-05-19 | 0.358654 |
| 2025-05-20 | 0.358422 |
| 2025-05-21 | 0.359151 |
| 2025-05-22 | 0.358751 |
| 2025-05-23 | 0.358948 |
| 2025-05-24 | 0.357055 |
| 2025-05-25 | 0.357534 |
| 2025-05-26 | 0.359267 |
| 2025-05-27 | 0.35899 |
| 2025-05-28 | 0.358413 |
| 2025-05-29 | 0.358815 |
| 2025-05-30 | 0.358767 |
| 2025-05-31 | 0.357106 |
| 2025-06-01 | 0.357155 |
| 2025-06-02 | 0.359139 |
| 2025-06-03 | 0.359098 |
| 2025-06-04 | 0.358777 |
| 2025-06-05 | 0.35886 |
| 2025-06-06 | 0.358702 |
| 2025-06-07 | 0.356361 |
| 2025-06-08 | 0.356858 |
| 2025-06-09 | 0.358109 |
| 2025-06-10 | 0.358899 |
| 2025-06-11 | 0.358961 |
| 2025-06-12 | 0.359355 |
| 2025-06-13 | 0.358668 |
| 2025-06-14 | 0.356989 |
| 2025-06-15 | 0.357579 |
| 2025-06-16 | 0.358603 |
| 2025-06-17 | 0.358348 |
| 2025-06-18 | 0.358806 |
| 2025-06-19 | 0.35905 |
| 2025-06-20 | 0.358512 |
| 2025-06-21 | 0.356102 |
| 2025-06-22 | 0.356385 |
| 2025-06-23 | 0.358657 |
| 2025-06-24 | 0.358547 |
| 2025-06-25 | 0.359113 |
| 2025-06-26 | 0.359401 |
| 2025-06-27 | 0.358547 |
| 2025-06-28 | 0.356847 |
| 2025-06-29 | 0.357376 |
| 2025-06-30 | 0.358888 |
| 2025-07-01 | 0.35834 |
| 2025-07-02 | 0.358805 |
| 2025-07-03 | 0.358991 |
| 2025-07-04 | 0.358328 |
| 2025-07-05 | 0.356413 |
| 2025-07-06 | 0.357835 |
| 2025-07-07 | 0.358688 |
| 2025-07-08 | 0.358787 |
| 2025-07-09 | 0.358757 |
| 2025-07-10 | 0.359003 |
| 2025-07-11 | 0.358964 |
| 2025-07-12 | 0.356651 |
| 2025-07-13 | 0.357221 |
| 2025-07-14 | 0.358852 |
| 2025-07-15 | 0.358547 |
| 2025-07-16 | 0.358724 |
| 2025-07-17 | 0.358342 |
| 2025-07-18 | 0.358936 |
| 2025-07-19 | 0.357182 |
| 2025-07-20 | 0.357891 |
| 2025-07-21 | 0.3588 |
| 2025-07-22 | 0.359291 |
| 2025-07-23 | 0.359479 |
| 2025-07-24 | 0.359211 |
| 2025-07-25 | 0.358621 |
| 2025-07-26 | 0.356872 |
| 2025-07-27 | 0.357032 |
| 2025-07-28 | 0.358796 |
| 2025-07-29 | 0.358662 |
| 2025-07-30 | 0.358651 |
| 2025-07-31 | 0.35879 |
| 2025-08-01 | 0.358872 |
| 2025-08-02 | 0.356828 |
| 2025-08-03 | 0.357494 |
| 2025-08-04 | 0.358986 |
| 2025-08-05 | 0.359505 |
| 2025-08-06 | 0.359095 |
| 2025-08-07 | 0.359085 |
| 2025-08-08 | 0.35894 |
| 2025-08-09 | 0.35687 |
| 2025-08-10 | 0.357919 |
| 2025-08-11 | 0.358894 |
| 2025-08-12 | 0.358308 |
| 2025-08-13 | 0.359013 |
| 2025-08-14 | 0.358731 |
| 2025-08-15 | 0.358316 |
| 2025-08-16 | 0.358314 |
| 2025-08-17 | 0.357718 |
| 2025-08-18 | 0.358848 |
| 2025-08-19 | 0.358809 |
| 2025-08-20 | 0.358818 |
| 2025-08-21 | 0.35867 |
| 2025-08-22 | 0.358666 |
| 2025-08-23 | 0.358882 |
| 2025-08-24 | 0.35762 |
| 2025-08-25 | 0.359947 |
| 2025-08-26 | 0.359061 |
| 2025-08-27 | 0.358584 |
| 2025-08-28 | 0.358633 |
| 2025-08-29 | 0.358445 |
| 2025-08-30 | 0.358438 |
| 2025-08-31 | 0.357575 |
| 2025-09-01 | 0.359046 |
| 2025-09-02 | 0.358765 |
| 2025-09-03 | 0.358353 |
| 2025-09-04 | 0.358956 |
| 2025-09-05 | 0.358794 |
| 2025-09-06 | 0.357987 |
| 2025-09-07 | 0.357977 |
| 2025-09-08 | 0.359006 |
| 2025-09-09 | 0.359074 |
| 2025-09-10 | 0.358469 |
| 2025-09-11 | 0.35888 |
| 2025-09-13 | 0.358551 |
| 2025-09-14 | 0.357793 |
| 2025-09-15 | 0.358747 |
| 2025-09-16 | 0.35889 |
| 2025-09-17 | 0.359108 |
| 2025-09-18 | 0.358845 |
| 2025-09-19 | 0.358949 |
| 2025-09-20 | 0.356972 |
| 2025-09-21 | 0.358127 |
| 2025-09-22 | 0.358551 |
| 2025-09-23 | 0.3584 |
| 2025-09-24 | 0.358678 |
| 2025-09-25 | 0.358836 |
| 2025-09-26 | 0.358053 |
| 2025-09-27 | 0.35979 |
| 2025-09-28 | 0.358272 |
| 2025-09-29 | 0.359454 |
| 2025-09-30 | 0.358886 |
| 2025-10-01 | 0.35936 |
| 2025-10-02 | 0.358899 |
| 2025-10-03 | 0.359033 |
| 2025-10-04 | 0.357983 |
| 2025-10-05 | 0.357402 |
| 2025-10-06 | 0.359329 |
| 2025-10-07 | 0.358486 |
| 2025-10-08 | 0.35867 |
| 2025-10-09 | 0.358893 |
| 2025-10-10 | 0.358389 |
| 2025-10-11 | 0.357835 |
| 2025-10-12 | 0.358372 |
| 2025-10-13 | 0.359489 |
| 2025-10-14 | 0.358822 |
| 2025-10-15 | 0.359239 |
| 2025-10-16 | 0.359056 |
| 2025-10-17 | 0.359226 |
| 2025-10-18 | 0.358884 |
| 2025-10-19 | 0.359472 |
| 2025-10-20 | 0.359146 |
| 2025-10-21 | 0.358234 |
| 2025-10-22 | 0.358633 |
| 2025-10-23 | 0.358734 |
| 2025-10-24 | 0.35899 |
| 2025-10-25 | 0.357712 |
| 2025-10-26 | 0.357896 |
| 2025-10-27 | 0.358512 |
| 2025-10-28 | 0.358813 |
| 2025-10-29 | 0.359123 |
| 2025-10-30 | 0.358907 |
| 2025-10-31 | 0.357905 |
| 2025-11-01 | 0.358732 |
| 2025-11-02 | 0.358319 |
| 2025-11-03 | 0.35824 |
| 2025-11-04 | 0.358185 |
| 2025-11-05 | 0.359092 |
| 2025-11-06 | 0.358563 |
| 2025-11-07 | 0.358923 |
| 2025-11-08 | 0.358883 |
| 2025-11-09 | 0.357973 |
| 2025-11-10 | 0.358775 |
| 2025-11-11 | 0.359022 |
| 2025-11-12 | 0.358796 |
| 2025-11-13 | 0.358923 |
| 2025-11-14 | 0.359087 |
| 2025-11-15 | 0.358633 |
| 2025-11-16 | 0.357362 |
| 2025-11-17 | 0.358912 |
| 2025-11-18 | 0.358795 |
| 2025-11-19 | 0.358367 |
| 2025-11-20 | 0.359078 |
| 2025-11-21 | 0.359156 |
| 2025-11-22 | 0.358111 |
| 2025-11-23 | 0.357353 |
| 2025-11-24 | 0.358941 |
| 2025-11-25 | 0.358372 |
| 2025-11-26 | 0.359197 |
| 2025-11-27 | 0.359135 |
| 2025-11-28 | 0.35896 |
| 2025-11-29 | 0.358676 |
| 2025-11-30 | 0.358265 |
| 2025-12-01 | 0.358865 |
| 2025-12-02 | 0.35851 |
| 2025-12-03 | 0.358774 |
| 2025-12-04 | 0.358963 |
| 2025-12-05 | 0.358574 |
| 2025-12-06 | 0.358884 |
| 2025-12-07 | 0.358382 |
| 2025-12-08 | 0.35898 |
| 2025-12-09 | 0.35832 |
| 2025-12-11 | 0.358664 |
| 2025-12-12 | 0.359658 |
| 2025-12-13 | 0.358371 |
| 2025-12-14 | 0.357619 |
| 2025-12-15 | 0.358948 |
| 2025-12-16 | 0.358014 |
| 2025-12-17 | 0.358876 |
| 2025-12-18 | 0.359079 |
| 2025-12-19 | 0.358889 |
| 2025-12-20 | 0.358827 |
| 2025-12-21 | 0.358293 |
| 2025-12-22 | 0.359367 |
| 2025-12-23 | 0.359317 |
| 2025-12-24 | 0.359085 |
| 2025-12-25 | 0.35887 |
| 2025-12-26 | 0.35874 |
| 2025-12-27 | 0.357489 |
| 2025-12-28 | 0.357894 |
| 2025-12-29 | 0.358939 |
| 2025-12-30 | 0.359046 |
| 2025-12-31 | 0.359451 |
| 2026-01-01 | 0.358858 |
| 2026-01-02 | 0.358772 |
| 2026-01-03 | 0.358484 |
| 2026-01-04 | 0.357851 |
| 2026-01-05 | 0.358561 |
| 2026-01-06 | 0.359027 |
| 2026-01-07 | 0.358834 |
| 2026-01-08 | 0.358819 |
| 2026-01-09 | 0.35868 |
| 2026-01-10 | 0.358748 |
| 2026-01-11 | 0.358367 |
| 2026-01-12 | 0.358945 |
| 2026-01-13 | 0.358696 |
| 2026-01-14 | 0.358102 |
| 2026-01-15 | 0.35876 |
| 2026-01-16 | 0.358102 |
| 2026-01-17 | 0.3579 |
| 2026-01-18 | 0.358281 |
| 2026-01-19 | 0.358899 |
| 2026-01-20 | 0.358935 |
| 2026-01-21 | 0.359128 |
| 2026-01-22 | 0.358579 |
| 2026-01-23 | 0.358517 |
| 2026-01-24 | 0.358852 |
| 2026-01-25 | 0.358207 |
| 2026-01-26 | 0.3582 |
| 2026-01-27 | 0.358388 |
| 2026-01-28 | 0.357841 |
| 2026-01-29 | 0.358491 |
| 2026-01-30 | 0.358305 |
| 2026-01-31 | 0.355805 |
| 2026-02-01 | 0.355514 |
| 2026-02-02 | 0.357462 |
| 2026-02-03 | 0.35782 |
| 2026-02-04 | 0.358871 |
| 2026-02-05 | 0.358489 |
| 2026-02-06 | 0.358427 |
| 2026-02-07 | 0.357138 |
| 2026-02-08 | 0.357607 |
| 2026-02-09 | 0.358814 |
| 2026-02-10 | 0.358634 |
| 2026-02-11 | 0.358517 |
| 2026-02-12 | 0.358017 |
| 2026-02-13 | 0.359129 |
| 2026-02-14 | 0.358622 |
| 2026-02-15 | 0.358122 |
| 2026-02-16 | 0.358624 |
| 2026-02-17 | 0.358501 |
| 2026-02-18 | 0.358815 |
| 2026-02-19 | 0.35891 |
| 2026-02-20 | 0.35806 |
| 2026-02-21 | 0.358626 |
| 2026-02-22 | 0.358255 |
| 2026-02-23 | 0.359422 |
| 2026-02-24 | 0.358367 |
| 2026-02-25 | 0.357897 |
| 2026-02-26 | 0.359229 |
| 2026-02-27 | 0.35836 |
| 2026-02-28 | 0.358159 |
| 2026-03-01 | 0.358181 |
| 2026-03-02 | 0.358659 |
| 2026-03-03 | 0.357871 |
| 2026-03-04 | 0.358614 |
| 2026-03-05 | 0.359493 |
| 2026-03-06 | 0.358485 |
| 2026-03-07 | 0.358277 |
| 2026-03-08 | 0.35971 |
| 2026-03-09 | 0.358505 |
| 2026-03-10 | 0.359117 |
| 2026-03-11 | 0.357922 |
| 2026-03-12 | 0.358436 |
| 2026-03-13 | 0.358246 |
| 2026-03-14 | 0.357585 |
| 2026-03-15 | 0.358 |
| 2026-03-16 | 0.35814 |
| 2026-03-17 | 0.358765 |
| 2026-03-18 | 0.358648 |
| 2026-03-19 | 0.357828 |
| 2026-03-20 | 0.359396 |
| 2026-03-21 | 0.357088 |
| 2026-03-22 | 0.358204 |
| 2026-03-23 | 0.358439 |
| 2026-03-24 | 0.358474 |
| 2026-03-25 | 0.357725 |
| 2026-03-26 | 0.357835 |
| 2026-03-27 | 0.358466 |
| 2026-03-28 | 0.359837 |
| 2026-03-29 | 0.357424 |
| 2026-03-30 | 0.357978 |
| 2026-03-31 | 0.359121 |
| 2026-04-01 | 0.358674 |
| 2026-04-02 | 0.358691 |
| 2026-04-03 | 0.357835 |
| 2026-04-04 | 0.356574 |
| 2026-04-05 | 0.357343 |
| 2026-04-06 | 0.358365 |
| 2026-04-07 | 0.356931 |
| 2026-04-08 | 0.35817 |
| 2026-04-09 | 0.35989 |
| 2026-04-10 | 0.359835 |
| 2026-04-11 | 0.359893 |
| 2026-04-12 | 0.359711 |
| 2026-04-13 | 0.35971 |
| 2026-04-14 | 0.359833 |
| 2026-04-15 | 0.358967 |
| 2026-04-16 | 0.360061 |
| 2026-04-17 | 0.35915 |
| 2026-04-18 | 0.359168 |
| 2026-04-19 | 0.358538 |
| 2026-04-20 | 0.35795 |
| 2026-04-21 | 0.359509 |
| 2026-04-22 | 0.358737 |
| 2026-04-23 | 0.357666 |
| 2026-04-24 | 0.359527 |
| 2026-04-25 | 0.359478 |
| 2026-04-26 | 0.359478 |
| 2026-04-27 | 0.359476 |
| 2026-04-28 | 0.35796 |
| 2026-04-29 | 0.359609 |
| 2026-04-30 | 0.359582 |
| 2026-05-01 | 0.359582 |
| 2026-05-02 | 0.359574 |
| 2026-05-03 | 0.359574 |
| 2026-05-04 | 0.359556 |
| 2026-05-05 | 0.359612 |
| 2026-05-06 | 0.35958 |
| 2026-05-07 | 0.357651 |
| 2026-05-08 | 0.357696 |
| 2026-05-09 | 0.359611 |
| 2026-05-10 | 0.359852 |
| 2026-05-11 | 0.359849 |
| 2026-05-12 | 0.358324 |
| 2026-05-14 | 0.358897 |
| 2026-05-15 | 0.357265 |
| 2026-05-16 | 0.3577 |
| 2026-05-17 | 0.357412 |
| 2026-05-18 | 0.358143 |
| 2026-05-19 | 0.358945 |
| 2026-05-20 | 0.358564 |
| 2026-05-21 | 0.358263 |
| 2026-05-23 | 0.357811 |
| 2026-05-24 | 0.357382 |
| 2026-05-25 | 0.358557 |
| 2026-05-26 | 0.358438 |
| 2026-05-27 | 0.358341 |
| 2026-05-28 | 0.358143 |
| 2026-05-29 | 0.358693 |
| 2026-05-30 | 0.358018 |
| 2026-05-31 | 0.357833 |
| 2026-06-01 | 0.358566 |
| 2026-06-02 | 0.35829 |
| 2026-06-03 | 0.358816 |
| 2026-06-04 | 0.358319 |
| 2026-06-05 | 0.359084 |
| 2026-06-06 | 0.358604 |
| 2026-06-09 | 0.359061 |
| 2026-06-10 | 0.358417 |
| 2026-06-11 | 0.358659 |
| 2026-06-12 | 0.358832 |
| 2026-06-13 | 0.358345 |
| 2026-06-14 | 0.358405 |
| 2026-06-15 | 0.358576 |
| 2026-06-16 | 0.358881 |
| 2026-06-17 | 0.359579 |
| 2026-06-18 | 0.359379 |
| 2026-06-19 | 0.358544 |
| 2026-06-20 | 0.358625 |
| 2026-06-21 | 0.357743 |
| 2026-06-22 | 0.358667 |
| 2026-06-23 | 0.358394 |
| 2026-06-24 | 0.358903 |
| 2026-06-25 | 0.358758 |
| 2026-06-26 | 0.358964 |
| 2026-06-27 | 0.358872 |
| 2026-06-28 | 0.359734 |
| 2026-06-29 | 0.35902 |
| 2026-06-30 | 0.358873 |
| 2026-07-01 | 0.358792 |
| 2026-07-02 | 0.35954 |
| 2026-07-03 | 0.357826 |
| 2026-07-04 | 0.358239 |
| 2026-07-05 | 0.356989 |
| 2026-07-06 | 0.358613 |
| 2026-07-07 | 0.358929 |
| 2026-07-08 | 0.358768 |
| 2026-07-09 | 0.358605 |
| 2026-07-10 | 0.35874 |
| 2026-07-11 | 0.358396 |
| 2026-07-12 | 0.358364 |
| 2026-07-13 | 0.357842 |
| 2026-07-14 | 0.357119 |
| 2026-07-15 | 0.358217 |
| 2026-07-16 | 0.35917 |
| 2026-07-17 | 0.358314 |
| 2026-07-18 | 0.358289 |
| 2026-07-19 | 0.35819 |
| 2026-07-20 | 0.358495 |
| 2026-07-21 | 0.35828 |
| 2026-07-22 | 0.357673 |
| 2026-07-23 | 0.35865 |
| 2026-07-24 | 0.357123 |
| 2026-07-25 | 0.357271 |
| 2026-07-26 | 0.357584 |
| 2026-07-27 | 0.358785 |
| 2026-07-28 | 0.358754 |
| 2026-07-29 | 0.358851 |
| 2026-07-30 | 0.357776 |
| 2026-07-31 | 0.358896 |
| 2026-08-01 | 0.357866 |
| 2026-08-02 | 0.357867 |
| 2026-08-03 | 0.358027 |
| 2026-08-04 | 0.358042 |
| 2026-08-05 | 0.358762 |
| 2026-08-06 | 0.358458 |
| 2026-08-07 | 0.358201 |
| 2026-08-08 | 0.358278 |
| 2026-08-09 | 0.358223 |
| 2026-08-10 | 0.358787 |
| 2026-08-11 | 0.358359 |
| 2026-08-12 | 0.35845 |
| 2026-08-13 | 0.358868 |
| 2026-08-14 | 0.357778 |
| 2026-08-15 | 0.358642 |
| 2026-08-16 | 0.357523 |
| 2026-08-17 | 0.35904 |
| 2026-08-18 | 0.358556 |
| 2026-08-20 | 0.359291 |
| 2026-08-21 | 0.358315 |
| 2026-08-22 | 0.358377 |
| 2026-08-23 | 0.358318 |
| 2026-08-24 | 0.358228 |
| 2026-08-25 | 0.357789 |
| 2026-08-26 | 0.358525 |
| 2026-08-27 | 0.359063 |
| 2026-08-28 | 0.358366 |
| 2026-08-29 | 0.358167 |
| 2026-08-30 | 0.357769 |
| 2026-08-31 | 0.356742 |
| 2026-09-01 | 0.3584 |
| 2026-09-02 | 0.358244 |
| 2026-09-03 | 0.358386 |
| 2026-09-04 | 0.357925 |
| 2026-09-05 | 0.35737 |
| 2026-09-06 | 0.357499 |
| 2026-09-07 | 0.358399 |
| 2026-09-08 | 0.358464 |
| 2026-09-09 | 0.358458 |
| 2026-09-10 | 0.358668 |
| 2026-09-11 | 0.358368 |
| 2026-09-12 | 0.357894 |
| 2026-09-13 | 0.357457 |
| 2026-09-14 | 0.358333 |
| 2026-09-15 | 0.358292 |
| 2026-09-16 | 0.358657 |
| 2026-09-17 | 0.356628 |
| 2026-09-18 | 0.358948 |
| 2026-09-19 | 0.35829 |
| 2026-09-20 | 0.358182 |
| 2026-09-21 | 0.358505 |
| 2026-09-22 | 0.358255 |
| 2026-09-23 | 0.358132 |
| 2026-09-24 | 0.358048 |
| 2026-09-25 | 0.3587 |
| 2026-09-26 | 0.358172 |
| 2026-09-27 | 0.357941 |
| 2026-09-28 | 0.358387 |
| 2026-09-30 | 0.358705 |
| 2026-10-02 | 0.357809 |
| 2026-10-03 | 0.358015 |
| 2026-10-05 | 0.357949 |
| 2026-10-06 | 0.35879 |
| 2026-10-07 | 0.358768 |
| 2026-10-08 | 0.358775 |
| 2026-10-09 | 0.357965 |
| 2026-10-10 | 0.358614 |
| 2026-10-11 | 0.357852 |
| 2026-10-12 | 0.358443 |
| 2026-10-13 | 0.357132 |
| 2026-10-14 | 0.356838 |
| 2026-10-15 | 0.357176 |
| 2026-10-16 | 0.35805 |
| 2026-10-17 | 0.358398 |
| 2026-10-18 | 0.358308 |
| 2026-10-19 | 0.358175 |
| 2026-10-20 | 0.358928 |
| 2026-10-21 | 0.358669 |
| 2026-10-22 | 0.358487 |
| 2026-10-23 | 0.35871 |
| 2026-10-24 | 0.358205 |
| 2026-10-25 | 0.358181 |
| 2026-10-26 | 0.358868 |
| 2026-10-27 | 0.358241 |
| 2026-10-28 | 0.358264 |
| 2026-10-29 | 0.358167 |
| 2026-10-30 | 0.358183 |
| 2026-10-31 | 0.358313 |
High
0.36056
Low
0.35530
Average
0.35847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MZN API questions
How do I get the DJF/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MZN rate in rates.MZN.
How far back does DJF/MZN historical data go?
Daily DJF/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.