DJF to MYR exchange rate API
Djibouti Franc to Malaysian Ringgit · quoted 2026-10-31
0.02277
▼ +7.22% over 5Y
1 DJF = 0.02277 MYR · 1 MYR = 43.9174 DJF · Get this rate via the API
1 DJF buys 0.02277 MYR as of 2026-10-31, so 1 MYR buys 43.9174 DJF. Over the last 5 years, DJF/MYR traded between 0.02180 and 0.02556, averaged 0.02357 and fell 7.22%. The API holds daily DJF/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MYR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MYR over 5Y: show the values
| Date | MYR |
|---|---|
| 2024-08-24 | 0.024543 |
| 2024-08-27 | 0.024475 |
| 2024-08-29 | 0.024253 |
| 2024-08-30 | 0.024299 |
| 2024-08-31 | 0.024231 |
| 2024-09-01 | 0.02423 |
| 2024-09-02 | 0.024425 |
| 2024-09-03 | 0.024508 |
| 2024-09-04 | 0.02446 |
| 2024-09-05 | 0.024394 |
| 2024-09-06 | 0.024342 |
| 2024-09-09 | 0.024514 |
| 2024-09-10 | 0.024382 |
| 2024-09-11 | 0.024365 |
| 2024-09-13 | 0.024269 |
| 2024-09-15 | 0.024193 |
| 2024-09-16 | 0.024152 |
| 2024-09-18 | 0.023852 |
| 2024-09-20 | 0.023641 |
| 2024-09-22 | 0.023677 |
| 2024-09-23 | 0.023609 |
| 2024-09-25 | 0.023226 |
| 2024-09-27 | 0.023137 |
| 2024-09-29 | 0.023123 |
| 2024-09-30 | 0.023208 |
| 2024-10-02 | 0.023401 |
| 2024-10-03 | 0.023849 |
| 2024-10-04 | 0.023685 |
| 2024-10-05 | 0.023654 |
| 2024-10-06 | 0.023798 |
| 2024-10-07 | 0.023988 |
| 2024-10-08 | 0.024065 |
| 2024-10-09 | 0.024081 |
| 2024-10-10 | 0.02405 |
| 2024-10-11 | 0.024093 |
| 2024-10-12 | 0.024051 |
| 2024-10-13 | 0.024179 |
| 2024-10-14 | 0.024134 |
| 2024-10-15 | 0.024201 |
| 2024-10-16 | 0.024185 |
| 2024-10-17 | 0.024258 |
| 2024-10-18 | 0.024223 |
| 2024-10-19 | 0.024176 |
| 2024-10-20 | 0.024293 |
| 2024-10-21 | 0.024237 |
| 2024-10-22 | 0.024393 |
| 2024-10-23 | 0.024414 |
| 2024-10-24 | 0.024405 |
| 2024-10-25 | 0.024419 |
| 2024-10-26 | 0.0243 |
| 2024-10-27 | 0.024396 |
| 2024-10-28 | 0.024476 |
| 2024-10-29 | 0.024584 |
| 2024-10-30 | 0.02461 |
| 2024-10-31 | 0.024632 |
| 2024-11-01 | 0.024632 |
| 2024-11-02 | 0.024555 |
| 2024-11-03 | 0.024658 |
| 2024-11-04 | 0.024588 |
| 2024-11-05 | 0.024428 |
| 2024-11-06 | 0.024754 |
| 2024-11-07 | 0.024766 |
| 2024-11-08 | 0.024642 |
| 2024-11-09 | 0.024635 |
| 2024-11-10 | 0.024618 |
| 2024-11-11 | 0.02476 |
| 2024-11-12 | 0.024877 |
| 2024-11-13 | 0.024985 |
| 2024-11-14 | 0.025185 |
| 2024-11-15 | 0.025097 |
| 2024-11-16 | 0.025099 |
| 2024-11-17 | 0.025238 |
| 2024-11-18 | 0.025132 |
| 2024-11-19 | 0.025129 |
| 2024-11-20 | 0.025146 |
| 2024-11-21 | 0.025082 |
| 2024-11-22 | 0.025135 |
| 2024-11-23 | 0.025061 |
| 2024-11-24 | 0.025172 |
| 2024-11-25 | 0.025003 |
| 2024-11-26 | 0.025068 |
| 2024-11-27 | 0.024978 |
| 2024-11-28 | 0.025011 |
| 2024-11-29 | 0.024977 |
| 2024-11-30 | 0.02495 |
| 2024-12-01 | 0.025082 |
| 2024-12-02 | 0.025069 |
| 2024-12-03 | 0.025141 |
| 2024-12-04 | 0.025033 |
| 2024-12-05 | 0.024893 |
| 2024-12-06 | 0.024863 |
| 2024-12-07 | 0.024768 |
| 2024-12-08 | 0.024915 |
| 2024-12-09 | 0.024842 |
| 2024-12-10 | 0.024853 |
| 2024-12-11 | 0.024917 |
| 2024-12-12 | 0.024915 |
| 2024-12-13 | 0.024992 |
| 2024-12-14 | 0.024949 |
| 2024-12-15 | 0.025089 |
| 2024-12-16 | 0.025022 |
| 2024-12-17 | 0.025101 |
| 2024-12-18 | 0.025119 |
| 2024-12-19 | 0.025322 |
| 2024-12-20 | 0.025559 |
| 2024-12-21 | 0.025276 |
| 2024-12-22 | 0.025415 |
| 2024-12-23 | 0.02522 |
| 2024-12-24 | 0.025217 |
| 2024-12-25 | 0.025221 |
| 2024-12-26 | 0.025204 |
| 2024-12-27 | 0.02513 |
| 2024-12-28 | 0.025082 |
| 2024-12-29 | 0.025122 |
| 2024-12-30 | 0.025097 |
| 2024-12-31 | 0.02512 |
| 2025-01-01 | 0.025128 |
| 2025-01-02 | 0.025173 |
| 2025-01-03 | 0.025293 |
| 2025-01-04 | 0.025238 |
| 2025-01-05 | 0.025282 |
| 2025-01-06 | 0.025303 |
| 2025-01-07 | 0.025199 |
| 2025-01-08 | 0.025315 |
| 2025-01-09 | 0.025295 |
| 2025-01-10 | 0.025269 |
| 2025-01-11 | 0.025217 |
| 2025-01-12 | 0.025268 |
| 2025-01-13 | 0.025287 |
| 2025-01-14 | 0.025331 |
| 2025-01-15 | 0.025274 |
| 2025-01-16 | 0.02531 |
| 2025-01-17 | 0.025339 |
| 2025-01-18 | 0.02527 |
| 2025-01-19 | 0.025315 |
| 2025-01-20 | 0.025247 |
| 2025-01-21 | 0.025135 |
| 2025-01-22 | 0.024943 |
| 2025-01-23 | 0.024989 |
| 2025-01-24 | 0.024611 |
| 2025-01-25 | 0.024621 |
| 2025-01-26 | 0.024595 |
| 2025-01-27 | 0.024613 |
| 2025-01-28 | 0.024694 |
| 2025-01-29 | 0.024677 |
| 2025-01-30 | 0.024691 |
| 2025-01-31 | 0.025038 |
| 2025-02-01 | 0.024976 |
| 2025-02-02 | 0.025037 |
| 2025-02-03 | 0.025151 |
| 2025-02-04 | 0.024963 |
| 2025-02-05 | 0.024853 |
| 2025-02-06 | 0.024933 |
| 2025-02-07 | 0.024956 |
| 2025-02-08 | 0.024887 |
| 2025-02-09 | 0.024942 |
| 2025-02-10 | 0.025039 |
| 2025-02-11 | 0.025114 |
| 2025-02-12 | 0.02513 |
| 2025-02-13 | 0.025041 |
| 2025-02-14 | 0.024936 |
| 2025-02-15 | 0.024885 |
| 2025-02-16 | 0.024935 |
| 2025-02-17 | 0.024936 |
| 2025-02-18 | 0.024989 |
| 2025-02-19 | 0.024951 |
| 2025-02-20 | 0.024903 |
| 2025-02-21 | 0.024836 |
| 2025-02-22 | 0.024795 |
| 2025-02-23 | 0.024846 |
| 2025-02-24 | 0.024771 |
| 2025-02-25 | 0.024886 |
| 2025-02-26 | 0.024921 |
| 2025-02-27 | 0.024993 |
| 2025-02-28 | 0.025087 |
| 2025-03-01 | 0.024992 |
| 2025-03-02 | 0.025087 |
| 2025-03-03 | 0.025104 |
| 2025-03-04 | 0.025086 |
| 2025-03-05 | 0.024902 |
| 2025-03-06 | 0.024893 |
| 2025-03-07 | 0.0249 |
| 2025-03-08 | 0.024762 |
| 2025-03-09 | 0.024799 |
| 2025-03-10 | 0.024947 |
| 2025-03-11 | 0.024812 |
| 2025-03-12 | 0.024883 |
| 2025-03-13 | 0.024951 |
| 2025-03-14 | 0.024994 |
| 2025-03-15 | 0.024912 |
| 2025-03-16 | 0.025038 |
| 2025-03-17 | 0.02498 |
| 2025-03-18 | 0.024987 |
| 2025-03-19 | 0.024941 |
| 2025-03-20 | 0.024884 |
| 2025-03-21 | 0.024865 |
| 2025-03-22 | 0.024809 |
| 2025-03-23 | 0.024945 |
| 2025-03-25 | 0.02494 |
| 2025-03-26 | 0.024903 |
| 2025-03-27 | 0.024913 |
| 2025-03-28 | 0.024969 |
| 2025-03-29 | 0.024921 |
| 2025-03-30 | 0.024991 |
| 2025-03-31 | 0.025106 |
| 2025-04-01 | 0.024995 |
| 2025-04-02 | 0.025035 |
| 2025-04-03 | 0.024984 |
| 2025-04-04 | 0.024949 |
| 2025-04-05 | 0.024871 |
| 2025-04-06 | 0.024912 |
| 2025-04-07 | 0.025123 |
| 2025-04-08 | 0.025202 |
| 2025-04-09 | 0.02527 |
| 2025-04-10 | 0.025074 |
| 2025-04-11 | 0.024882 |
| 2025-04-12 | 0.024871 |
| 2025-04-13 | 0.024857 |
| 2025-04-14 | 0.024824 |
| 2025-04-15 | 0.024851 |
| 2025-04-16 | 0.024772 |
| 2025-04-17 | 0.024753 |
| 2025-04-18 | 0.024778 |
| 2025-04-19 | 0.024747 |
| 2025-04-20 | 0.024979 |
| 2025-04-21 | 0.024696 |
| 2025-04-22 | 0.024687 |
| 2025-04-23 | 0.024623 |
| 2025-04-24 | 0.024534 |
| 2025-04-25 | 0.024554 |
| 2025-04-26 | 0.02453 |
| 2025-04-27 | 0.02456 |
| 2025-04-28 | 0.024513 |
| 2025-04-29 | 0.024347 |
| 2025-04-30 | 0.024236 |
| 2025-05-01 | 0.024255 |
| 2025-05-02 | 0.023939 |
| 2025-05-03 | 0.023873 |
| 2025-05-04 | 0.02391 |
| 2025-05-05 | 0.023607 |
| 2025-05-06 | 0.023774 |
| 2025-05-08 | 0.024053 |
| 2025-05-09 | 0.024143 |
| 2025-05-10 | 0.024073 |
| 2025-05-11 | 0.024102 |
| 2025-05-12 | 0.024146 |
| 2025-05-13 | 0.024301 |
| 2025-05-14 | 0.024096 |
| 2025-05-15 | 0.02408 |
| 2025-05-17 | 0.024068 |
| 2025-05-18 | 0.024055 |
| 2025-05-19 | 0.024088 |
| 2025-05-20 | 0.024119 |
| 2025-05-21 | 0.024007 |
| 2025-05-22 | 0.024007 |
| 2025-05-23 | 0.023772 |
| 2025-05-24 | 0.023736 |
| 2025-05-25 | 0.023759 |
| 2025-05-26 | 0.023724 |
| 2025-05-27 | 0.02382 |
| 2025-05-28 | 0.023731 |
| 2025-05-29 | 0.02384 |
| 2025-05-30 | 0.023908 |
| 2025-05-31 | 0.023901 |
| 2025-06-01 | 0.023904 |
| 2025-06-02 | 0.023927 |
| 2025-06-03 | 0.023862 |
| 2025-06-04 | 0.023851 |
| 2025-06-05 | 0.023761 |
| 2025-06-06 | 0.02376 |
| 2025-06-07 | 0.023699 |
| 2025-06-08 | 0.023753 |
| 2025-06-09 | 0.023744 |
| 2025-06-10 | 0.023795 |
| 2025-06-11 | 0.023812 |
| 2025-06-12 | 0.023746 |
| 2025-06-13 | 0.023836 |
| 2025-06-14 | 0.023831 |
| 2025-06-15 | 0.023873 |
| 2025-06-16 | 0.023841 |
| 2025-06-17 | 0.023813 |
| 2025-06-18 | 0.023874 |
| 2025-06-19 | 0.023941 |
| 2025-06-20 | 0.023881 |
| 2025-06-21 | 0.023824 |
| 2025-06-22 | 0.023862 |
| 2025-06-23 | 0.02411 |
| 2025-06-24 | 0.023862 |
| 2025-06-25 | 0.023827 |
| 2025-06-26 | 0.02379 |
| 2025-06-27 | 0.023749 |
| 2025-06-28 | 0.023701 |
| 2025-06-29 | 0.02374 |
| 2025-06-30 | 0.02366 |
| 2025-07-01 | 0.023566 |
| 2025-07-02 | 0.023751 |
| 2025-07-03 | 0.023732 |
| 2025-07-04 | 0.023689 |
| 2025-07-05 | 0.023667 |
| 2025-07-06 | 0.023686 |
| 2025-07-07 | 0.023782 |
| 2025-07-08 | 0.023815 |
| 2025-07-09 | 0.02387 |
| 2025-07-10 | 0.023869 |
| 2025-07-11 | 0.023894 |
| 2025-07-12 | 0.02387 |
| 2025-07-13 | 0.023854 |
| 2025-07-14 | 0.023885 |
| 2025-07-15 | 0.023812 |
| 2025-07-16 | 0.023836 |
| 2025-07-17 | 0.023849 |
| 2025-07-18 | 0.023839 |
| 2025-07-19 | 0.023824 |
| 2025-07-20 | 0.023849 |
| 2025-07-21 | 0.023793 |
| 2025-07-22 | 0.023803 |
| 2025-07-23 | 0.023791 |
| 2025-07-24 | 0.023717 |
| 2025-07-25 | 0.023713 |
| 2025-07-26 | 0.023686 |
| 2025-07-27 | 0.023706 |
| 2025-07-28 | 0.023777 |
| 2025-07-29 | 0.023784 |
| 2025-07-30 | 0.023805 |
| 2025-07-31 | 0.023957 |
| 2025-08-01 | 0.024028 |
| 2025-08-02 | 0.023975 |
| 2025-08-03 | 0.024022 |
| 2025-08-04 | 0.023811 |
| 2025-08-05 | 0.023814 |
| 2025-08-06 | 0.023775 |
| 2025-08-07 | 0.023801 |
| 2025-08-08 | 0.023823 |
| 2025-08-09 | 0.02376 |
| 2025-08-10 | 0.02381 |
| 2025-08-11 | 0.023785 |
| 2025-08-12 | 0.023754 |
| 2025-08-13 | 0.023645 |
| 2025-08-14 | 0.023667 |
| 2025-08-15 | 0.023654 |
| 2025-08-16 | 0.023628 |
| 2025-08-17 | 0.023658 |
| 2025-08-18 | 0.023731 |
| 2025-08-19 | 0.023721 |
| 2025-08-20 | 0.023736 |
| 2025-08-21 | 0.023728 |
| 2025-08-22 | 0.023746 |
| 2025-08-23 | 0.023739 |
| 2025-08-24 | 0.023703 |
| 2025-08-25 | 0.023716 |
| 2025-08-26 | 0.0237 |
| 2025-08-27 | 0.023779 |
| 2025-08-28 | 0.023685 |
| 2025-08-29 | 0.023723 |
| 2025-08-30 | 0.023724 |
| 2025-08-31 | 0.023712 |
| 2025-09-01 | 0.023746 |
| 2025-09-02 | 0.023827 |
| 2025-09-03 | 0.02374 |
| 2025-09-04 | 0.023737 |
| 2025-09-05 | 0.023729 |
| 2025-09-06 | 0.023724 |
| 2025-09-07 | 0.023736 |
| 2025-09-08 | 0.023707 |
| 2025-09-09 | 0.023637 |
| 2025-09-10 | 0.023649 |
| 2025-09-11 | 0.023715 |
| 2025-09-13 | 0.023591 |
| 2025-09-14 | 0.023597 |
| 2025-09-15 | 0.023611 |
| 2025-09-16 | 0.023617 |
| 2025-09-17 | 0.023543 |
| 2025-09-18 | 0.023564 |
| 2025-09-19 | 0.023631 |
| 2025-09-20 | 0.02361 |
| 2025-09-21 | 0.02363 |
| 2025-09-22 | 0.023584 |
| 2025-09-23 | 0.023552 |
| 2025-09-24 | 0.023646 |
| 2025-09-25 | 0.023661 |
| 2025-09-26 | 0.023654 |
| 2025-09-27 | 0.02378 |
| 2025-09-28 | 0.023755 |
| 2025-09-29 | 0.023709 |
| 2025-09-30 | 0.023636 |
| 2025-10-01 | 0.023662 |
| 2025-10-02 | 0.023621 |
| 2025-10-03 | 0.023658 |
| 2025-10-04 | 0.023634 |
| 2025-10-05 | 0.023613 |
| 2025-10-06 | 0.023701 |
| 2025-10-07 | 0.023672 |
| 2025-10-08 | 0.023674 |
| 2025-10-09 | 0.02368 |
| 2025-10-10 | 0.023696 |
| 2025-10-11 | 0.023707 |
| 2025-10-12 | 0.023758 |
| 2025-10-13 | 0.023784 |
| 2025-10-14 | 0.023752 |
| 2025-10-15 | 0.023792 |
| 2025-10-16 | 0.023754 |
| 2025-10-17 | 0.023756 |
| 2025-10-18 | 0.023738 |
| 2025-10-19 | 0.023862 |
| 2025-10-20 | 0.023753 |
| 2025-10-21 | 0.023728 |
| 2025-10-22 | 0.023648 |
| 2025-10-23 | 0.023753 |
| 2025-10-24 | 0.023724 |
| 2025-10-25 | 0.023693 |
| 2025-10-26 | 0.023718 |
| 2025-10-27 | 0.023622 |
| 2025-10-28 | 0.023571 |
| 2025-10-29 | 0.023539 |
| 2025-10-30 | 0.0236 |
| 2025-10-31 | 0.023485 |
| 2025-11-01 | 0.023537 |
| 2025-11-02 | 0.023567 |
| 2025-11-03 | 0.02356 |
| 2025-11-04 | 0.023555 |
| 2025-11-05 | 0.023565 |
| 2025-11-06 | 0.023479 |
| 2025-11-07 | 0.023456 |
| 2025-11-08 | 0.02345 |
| 2025-11-09 | 0.023471 |
| 2025-11-10 | 0.023371 |
| 2025-11-11 | 0.023263 |
| 2025-11-12 | 0.023227 |
| 2025-11-13 | 0.023195 |
| 2025-11-14 | 0.023221 |
| 2025-11-15 | 0.02319 |
| 2025-11-16 | 0.023176 |
| 2025-11-17 | 0.023308 |
| 2025-11-18 | 0.023404 |
| 2025-11-19 | 0.023275 |
| 2025-11-20 | 0.023357 |
| 2025-11-21 | 0.023319 |
| 2025-11-22 | 0.023354 |
| 2025-11-23 | 0.023316 |
| 2025-11-24 | 0.023216 |
| 2025-11-25 | 0.023213 |
| 2025-11-26 | 0.023249 |
| 2025-11-27 | 0.023222 |
| 2025-11-28 | 0.023213 |
| 2025-11-29 | 0.023203 |
| 2025-11-30 | 0.023246 |
| 2025-12-01 | 0.023197 |
| 2025-12-02 | 0.023193 |
| 2025-12-03 | 0.023149 |
| 2025-12-04 | 0.023108 |
| 2025-12-05 | 0.023092 |
| 2025-12-06 | 0.023081 |
| 2025-12-07 | 0.023138 |
| 2025-12-08 | 0.023104 |
| 2025-12-09 | 0.023076 |
| 2025-12-11 | 0.023069 |
| 2025-12-12 | 0.02305 |
| 2025-12-13 | 0.022988 |
| 2025-12-14 | 0.022994 |
| 2025-12-15 | 0.022991 |
| 2025-12-16 | 0.022918 |
| 2025-12-17 | 0.022961 |
| 2025-12-18 | 0.022962 |
| 2025-12-19 | 0.022898 |
| 2025-12-20 | 0.0229 |
| 2025-12-21 | 0.022928 |
| 2025-12-22 | 0.022932 |
| 2025-12-23 | 0.022853 |
| 2025-12-24 | 0.022732 |
| 2025-12-25 | 0.022733 |
| 2025-12-26 | 0.022785 |
| 2025-12-27 | 0.022722 |
| 2025-12-28 | 0.022762 |
| 2025-12-29 | 0.022809 |
| 2025-12-30 | 0.022739 |
| 2025-12-31 | 0.022828 |
| 2026-01-01 | 0.022793 |
| 2026-01-02 | 0.022778 |
| 2026-01-03 | 0.022749 |
| 2026-01-04 | 0.022778 |
| 2026-01-05 | 0.022851 |
| 2026-01-06 | 0.022739 |
| 2026-01-07 | 0.022788 |
| 2026-01-08 | 0.022813 |
| 2026-01-09 | 0.022867 |
| 2026-01-10 | 0.022978 |
| 2026-01-11 | 0.022921 |
| 2026-01-12 | 0.022818 |
| 2026-01-13 | 0.022777 |
| 2026-01-14 | 0.022713 |
| 2026-01-15 | 0.022774 |
| 2026-01-16 | 0.022759 |
| 2026-01-17 | 0.022769 |
| 2026-01-18 | 0.022828 |
| 2026-01-19 | 0.022777 |
| 2026-01-20 | 0.022776 |
| 2026-01-21 | 0.022745 |
| 2026-01-22 | 0.022675 |
| 2026-01-23 | 0.022472 |
| 2026-01-24 | 0.022501 |
| 2026-01-25 | 0.022529 |
| 2026-01-26 | 0.022285 |
| 2026-01-27 | 0.022226 |
| 2026-01-28 | 0.022015 |
| 2026-01-29 | 0.022064 |
| 2026-01-30 | 0.022163 |
| 2026-01-31 | 0.021988 |
| 2026-02-01 | 0.022076 |
| 2026-02-02 | 0.022084 |
| 2026-02-03 | 0.022046 |
| 2026-02-04 | 0.022107 |
| 2026-02-05 | 0.022163 |
| 2026-02-06 | 0.022162 |
| 2026-02-07 | 0.022158 |
| 2026-02-08 | 0.022173 |
| 2026-02-09 | 0.022118 |
| 2026-02-10 | 0.022031 |
| 2026-02-11 | 0.022118 |
| 2026-02-12 | 0.021865 |
| 2026-02-13 | 0.021981 |
| 2026-02-14 | 0.021939 |
| 2026-02-15 | 0.02195 |
| 2026-02-16 | 0.021908 |
| 2026-02-17 | 0.021891 |
| 2026-02-18 | 0.021915 |
| 2026-02-19 | 0.021968 |
| 2026-02-20 | 0.02192 |
| 2026-02-21 | 0.021917 |
| 2026-02-22 | 0.021921 |
| 2026-02-23 | 0.021898 |
| 2026-02-24 | 0.021876 |
| 2026-02-25 | 0.021847 |
| 2026-02-26 | 0.021857 |
| 2026-02-27 | 0.021844 |
| 2026-02-28 | 0.021801 |
| 2026-03-01 | 0.021855 |
| 2026-03-02 | 0.022036 |
| 2026-03-03 | 0.022137 |
| 2026-03-04 | 0.022134 |
| 2026-03-05 | 0.022196 |
| 2026-03-06 | 0.022166 |
| 2026-03-07 | 0.022174 |
| 2026-03-08 | 0.022261 |
| 2026-03-09 | 0.022293 |
| 2026-03-10 | 0.022089 |
| 2026-03-11 | 0.021983 |
| 2026-03-12 | 0.022041 |
| 2026-03-13 | 0.022093 |
| 2026-03-14 | 0.022096 |
| 2026-03-15 | 0.022131 |
| 2026-03-16 | 0.022074 |
| 2026-03-17 | 0.022016 |
| 2026-03-18 | 0.022009 |
| 2026-03-19 | 0.022076 |
| 2026-03-20 | 0.022192 |
| 2026-03-21 | 0.022124 |
| 2026-03-22 | 0.022115 |
| 2026-03-23 | 0.022112 |
| 2026-03-24 | 0.022255 |
| 2026-03-25 | 0.022237 |
| 2026-03-26 | 0.022395 |
| 2026-03-27 | 0.02255 |
| 2026-03-28 | 0.022079 |
| 2026-03-29 | 0.02249 |
| 2026-03-30 | 0.022598 |
| 2026-03-31 | 0.02273 |
| 2026-04-01 | 0.022636 |
| 2026-04-02 | 0.022704 |
| 2026-04-03 | 0.022626 |
| 2026-04-04 | 0.022603 |
| 2026-04-05 | 0.022593 |
| 2026-04-06 | 0.022715 |
| 2026-04-07 | 0.022568 |
| 2026-04-08 | 0.022332 |
| 2026-04-09 | 0.022411 |
| 2026-04-10 | 0.02231 |
| 2026-04-11 | 0.02231 |
| 2026-04-12 | 0.022338 |
| 2026-04-13 | 0.022355 |
| 2026-04-14 | 0.022231 |
| 2026-04-15 | 0.022198 |
| 2026-04-16 | 0.02226 |
| 2026-04-17 | 0.022196 |
| 2026-04-18 | 0.022197 |
| 2026-04-19 | 0.022196 |
| 2026-04-20 | 0.022121 |
| 2026-04-21 | 0.022209 |
| 2026-04-22 | 0.022168 |
| 2026-04-23 | 0.022181 |
| 2026-04-24 | 0.02231 |
| 2026-04-25 | 0.022302 |
| 2026-04-26 | 0.02234 |
| 2026-04-27 | 0.022231 |
| 2026-04-28 | 0.022139 |
| 2026-04-29 | 0.02224 |
| 2026-04-30 | 0.022338 |
| 2026-05-01 | 0.022392 |
| 2026-05-02 | 0.02234 |
| 2026-05-03 | 0.022402 |
| 2026-05-04 | 0.022242 |
| 2026-05-05 | 0.022296 |
| 2026-05-06 | 0.022087 |
| 2026-05-07 | 0.021881 |
| 2026-05-08 | 0.021947 |
| 2026-05-09 | 0.022062 |
| 2026-05-10 | 0.022115 |
| 2026-05-11 | 0.022085 |
| 2026-05-12 | 0.022088 |
| 2026-05-14 | 0.022095 |
| 2026-05-15 | 0.022086 |
| 2026-05-16 | 0.022128 |
| 2026-05-17 | 0.022191 |
| 2026-05-18 | 0.02229 |
| 2026-05-19 | 0.022353 |
| 2026-05-20 | 0.022301 |
| 2026-05-21 | 0.022227 |
| 2026-05-23 | 0.022244 |
| 2026-05-24 | 0.022277 |
| 2026-05-25 | 0.022208 |
| 2026-05-26 | 0.022274 |
| 2026-05-27 | 0.022264 |
| 2026-05-28 | 0.022326 |
| 2026-05-29 | 0.022286 |
| 2026-05-30 | 0.022263 |
| 2026-05-31 | 0.022242 |
| 2026-06-01 | 0.022283 |
| 2026-06-02 | 0.022257 |
| 2026-06-03 | 0.022457 |
| 2026-06-04 | 0.022515 |
| 2026-06-05 | 0.022647 |
| 2026-06-06 | 0.022618 |
| 2026-06-09 | 0.022836 |
| 2026-06-10 | 0.022841 |
| 2026-06-11 | 0.022855 |
| 2026-06-12 | 0.022813 |
| 2026-06-13 | 0.022779 |
| 2026-06-14 | 0.022805 |
| 2026-06-15 | 0.022748 |
| 2026-06-16 | 0.022896 |
| 2026-06-17 | 0.022903 |
| 2026-06-18 | 0.023181 |
| 2026-06-19 | 0.023227 |
| 2026-06-20 | 0.023236 |
| 2026-06-21 | 0.023271 |
| 2026-06-22 | 0.023302 |
| 2026-06-23 | 0.023234 |
| 2026-06-24 | 0.023263 |
| 2026-06-25 | 0.023144 |
| 2026-06-26 | 0.022973 |
| 2026-06-27 | 0.02297 |
| 2026-06-28 | 0.023058 |
| 2026-06-29 | 0.022887 |
| 2026-06-30 | 0.022954 |
| 2026-07-01 | 0.022999 |
| 2026-07-02 | 0.022957 |
| 2026-07-03 | 0.022838 |
| 2026-07-04 | 0.022833 |
| 2026-07-05 | 0.022861 |
| 2026-07-06 | 0.022937 |
| 2026-07-07 | 0.022872 |
| 2026-07-08 | 0.022918 |
| 2026-07-09 | 0.022908 |
| 2026-07-10 | 0.022876 |
| 2026-07-11 | 0.022855 |
| 2026-07-12 | 0.022878 |
| 2026-07-13 | 0.022835 |
| 2026-07-14 | 0.022862 |
| 2026-07-15 | 0.022889 |
| 2026-07-16 | 0.02292 |
| 2026-07-17 | 0.022989 |
| 2026-07-18 | 0.022993 |
| 2026-07-19 | 0.023009 |
| 2026-07-20 | 0.022994 |
| 2026-07-21 | 0.022965 |
| 2026-07-22 | 0.02293 |
| 2026-07-23 | 0.022974 |
| 2026-07-24 | 0.022972 |
| 2026-07-25 | 0.022936 |
| 2026-07-26 | 0.022943 |
| 2026-07-27 | 0.022961 |
| 2026-07-28 | 0.023002 |
| 2026-07-29 | 0.022992 |
| 2026-07-30 | 0.022941 |
| 2026-07-31 | 0.022983 |
| 2026-08-01 | 0.022908 |
| 2026-08-02 | 0.022956 |
| 2026-08-03 | 0.022976 |
| 2026-08-04 | 0.02297 |
| 2026-08-05 | 0.023003 |
| 2026-08-06 | 0.022981 |
| 2026-08-07 | 0.022959 |
| 2026-08-08 | 0.022964 |
| 2026-08-09 | 0.022979 |
| 2026-08-10 | 0.023 |
| 2026-08-11 | 0.022978 |
| 2026-08-12 | 0.022946 |
| 2026-08-13 | 0.022974 |
| 2026-08-14 | 0.022938 |
| 2026-08-15 | 0.022944 |
| 2026-08-16 | 0.022955 |
| 2026-08-17 | 0.022837 |
| 2026-08-18 | 0.022791 |
| 2026-08-20 | 0.022768 |
| 2026-08-21 | 0.022672 |
| 2026-08-22 | 0.022678 |
| 2026-08-23 | 0.022691 |
| 2026-08-24 | 0.02269 |
| 2026-08-25 | 0.022691 |
| 2026-08-26 | 0.022621 |
| 2026-08-27 | 0.02264 |
| 2026-08-28 | 0.022591 |
| 2026-08-29 | 0.022613 |
| 2026-08-30 | 0.022584 |
| 2026-08-31 | 0.022506 |
| 2026-09-01 | 0.022683 |
| 2026-09-02 | 0.022713 |
| 2026-09-03 | 0.022707 |
| 2026-09-04 | 0.022686 |
| 2026-09-05 | 0.022645 |
| 2026-09-06 | 0.022679 |
| 2026-09-07 | 0.022722 |
| 2026-09-08 | 0.022812 |
| 2026-09-09 | 0.022874 |
| 2026-09-10 | 0.022847 |
| 2026-09-11 | 0.022852 |
| 2026-09-12 | 0.02282 |
| 2026-09-13 | 0.022851 |
| 2026-09-14 | 0.022888 |
| 2026-09-15 | 0.022954 |
| 2026-09-16 | 0.022953 |
| 2026-09-17 | 0.022923 |
| 2026-09-18 | 0.022918 |
| 2026-09-19 | 0.022919 |
| 2026-09-20 | 0.022925 |
| 2026-09-21 | 0.022904 |
| 2026-09-22 | 0.022874 |
| 2026-09-23 | 0.022893 |
| 2026-09-24 | 0.022926 |
| 2026-09-25 | 0.022881 |
| 2026-09-26 | 0.022862 |
| 2026-09-27 | 0.02288 |
| 2026-09-28 | 0.022923 |
| 2026-09-30 | 0.022902 |
| 2026-10-02 | 0.022894 |
| 2026-10-03 | 0.022911 |
| 2026-10-05 | 0.022918 |
| 2026-10-06 | 0.022962 |
| 2026-10-07 | 0.022964 |
| 2026-10-08 | 0.022988 |
| 2026-10-09 | 0.022912 |
| 2026-10-10 | 0.022929 |
| 2026-10-11 | 0.022938 |
| 2026-10-12 | 0.022939 |
| 2026-10-13 | 0.022944 |
| 2026-10-14 | 0.022923 |
| 2026-10-15 | 0.02286 |
| 2026-10-16 | 0.022882 |
| 2026-10-17 | 0.022927 |
| 2026-10-18 | 0.022932 |
| 2026-10-19 | 0.022905 |
| 2026-10-20 | 0.022947 |
| 2026-10-21 | 0.022915 |
| 2026-10-22 | 0.022933 |
| 2026-10-23 | 0.022946 |
| 2026-10-24 | 0.022927 |
| 2026-10-25 | 0.022949 |
| 2026-10-26 | 0.02298 |
| 2026-10-27 | 0.022948 |
| 2026-10-28 | 0.022882 |
| 2026-10-29 | 0.022766 |
| 2026-10-30 | 0.022753 |
| 2026-10-31 | 0.02277 |
High
0.02556
Low
0.02180
Average
0.02357
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MYR API questions
How do I get the DJF/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MYR rate in rates.MYR.
How far back does DJF/MYR historical data go?
Daily DJF/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.