DJF to MWK exchange rate API
Djibouti Franc to Kwacha · quoted 2026-10-31
9.7906
▲ +0.37% over 2Y
1 DJF = 9.7906 MWK · 1 MWK = 0.10214 DJF · Get this rate via the API
1 DJF buys 9.7906 MWK as of 2026-10-31, so 1 MWK buys 0.10214 DJF. Over the last 2 years, DJF/MWK traded between 9.6734 and 9.8069, averaged 9.7392 and rose 0.37%. The API holds daily DJF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 9.754379 |
| 2024-11-01 | 9.756261 |
| 2024-11-02 | 9.721133 |
| 2024-11-03 | 9.715665 |
| 2024-11-04 | 9.741787 |
| 2024-11-05 | 9.748332 |
| 2024-11-06 | 9.74804 |
| 2024-11-07 | 9.763814 |
| 2024-11-08 | 9.762778 |
| 2024-11-09 | 9.734674 |
| 2024-11-10 | 9.679483 |
| 2024-11-11 | 9.79035 |
| 2024-11-12 | 9.770851 |
| 2024-11-13 | 9.764388 |
| 2024-11-14 | 9.758415 |
| 2024-11-15 | 9.745389 |
| 2024-11-16 | 9.738921 |
| 2024-11-17 | 9.721958 |
| 2024-11-18 | 9.745142 |
| 2024-11-19 | 9.759423 |
| 2024-11-20 | 9.760853 |
| 2024-11-21 | 9.746735 |
| 2024-11-22 | 9.767345 |
| 2024-11-23 | 9.737003 |
| 2024-11-24 | 9.722337 |
| 2024-11-25 | 9.736026 |
| 2024-11-26 | 9.750527 |
| 2024-11-27 | 9.755376 |
| 2024-11-28 | 9.759477 |
| 2024-11-29 | 9.744179 |
| 2024-11-30 | 9.728195 |
| 2024-12-01 | 9.722514 |
| 2024-12-02 | 9.735856 |
| 2024-12-03 | 9.757041 |
| 2024-12-04 | 9.759707 |
| 2024-12-05 | 9.760441 |
| 2024-12-06 | 9.772023 |
| 2024-12-07 | 9.734048 |
| 2024-12-08 | 9.715329 |
| 2024-12-09 | 9.74514 |
| 2024-12-10 | 9.74981 |
| 2024-12-11 | 9.754533 |
| 2024-12-12 | 9.737682 |
| 2024-12-13 | 9.739286 |
| 2024-12-14 | 9.727454 |
| 2024-12-15 | 9.715505 |
| 2024-12-16 | 9.729555 |
| 2024-12-17 | 9.727147 |
| 2024-12-18 | 9.733366 |
| 2024-12-19 | 9.733655 |
| 2024-12-20 | 9.733098 |
| 2024-12-21 | 9.717323 |
| 2024-12-22 | 9.715325 |
| 2024-12-23 | 9.735849 |
| 2024-12-24 | 9.741978 |
| 2024-12-25 | 9.729599 |
| 2024-12-26 | 9.7243 |
| 2024-12-27 | 9.724483 |
| 2024-12-28 | 9.703396 |
| 2024-12-29 | 9.715684 |
| 2024-12-30 | 9.738882 |
| 2024-12-31 | 9.741946 |
| 2025-01-01 | 9.753182 |
| 2025-01-02 | 9.75622 |
| 2025-01-03 | 9.752033 |
| 2025-01-04 | 9.733019 |
| 2025-01-05 | 9.715606 |
| 2025-01-06 | 9.728413 |
| 2025-01-07 | 9.739315 |
| 2025-01-08 | 9.761227 |
| 2025-01-09 | 9.736848 |
| 2025-01-10 | 9.746561 |
| 2025-01-11 | 9.718669 |
| 2025-01-12 | 9.715648 |
| 2025-01-13 | 9.729043 |
| 2025-01-14 | 9.754683 |
| 2025-01-15 | 9.742047 |
| 2025-01-16 | 9.747454 |
| 2025-01-17 | 9.755705 |
| 2025-01-18 | 9.739065 |
| 2025-01-19 | 9.722508 |
| 2025-01-20 | 9.745525 |
| 2025-01-21 | 9.740617 |
| 2025-01-22 | 9.747999 |
| 2025-01-23 | 9.75127 |
| 2025-01-24 | 9.759188 |
| 2025-01-25 | 9.732114 |
| 2025-01-26 | 9.715516 |
| 2025-01-27 | 9.749202 |
| 2025-01-28 | 9.75851 |
| 2025-01-29 | 9.752625 |
| 2025-01-30 | 9.756245 |
| 2025-01-31 | 9.757017 |
| 2025-02-01 | 9.719451 |
| 2025-02-02 | 9.715468 |
| 2025-02-03 | 9.758478 |
| 2025-02-04 | 9.777675 |
| 2025-02-05 | 9.778491 |
| 2025-02-06 | 9.755491 |
| 2025-02-07 | 9.753033 |
| 2025-02-08 | 9.730787 |
| 2025-02-09 | 9.716096 |
| 2025-02-10 | 9.751932 |
| 2025-02-11 | 9.769199 |
| 2025-02-12 | 9.769437 |
| 2025-02-13 | 9.758871 |
| 2025-02-14 | 9.754939 |
| 2025-02-15 | 9.71846 |
| 2025-02-16 | 9.722342 |
| 2025-02-17 | 9.728407 |
| 2025-02-18 | 9.725838 |
| 2025-02-19 | 9.718606 |
| 2025-02-20 | 9.736159 |
| 2025-02-21 | 9.73597 |
| 2025-02-22 | 9.714671 |
| 2025-02-23 | 9.722515 |
| 2025-02-24 | 9.741436 |
| 2025-02-25 | 9.742233 |
| 2025-02-26 | 9.751286 |
| 2025-02-27 | 9.738206 |
| 2025-02-28 | 9.740349 |
| 2025-03-01 | 9.728512 |
| 2025-03-02 | 9.722514 |
| 2025-03-03 | 9.75729 |
| 2025-03-04 | 9.737966 |
| 2025-03-05 | 9.749397 |
| 2025-03-06 | 9.749529 |
| 2025-03-07 | 9.693246 |
| 2025-03-08 | 9.734237 |
| 2025-03-09 | 9.737577 |
| 2025-03-10 | 9.786808 |
| 2025-03-11 | 9.748869 |
| 2025-03-12 | 9.737118 |
| 2025-03-13 | 9.751149 |
| 2025-03-14 | 9.749737 |
| 2025-03-15 | 9.729466 |
| 2025-03-16 | 9.750112 |
| 2025-03-17 | 9.734088 |
| 2025-03-18 | 9.752578 |
| 2025-03-19 | 9.751061 |
| 2025-03-20 | 9.754595 |
| 2025-03-21 | 9.75697 |
| 2025-03-22 | 9.737773 |
| 2025-03-23 | 9.7371 |
| 2025-03-25 | 9.757443 |
| 2025-03-26 | 9.755765 |
| 2025-03-27 | 9.755465 |
| 2025-03-28 | 9.763566 |
| 2025-03-29 | 9.72516 |
| 2025-03-30 | 9.74451 |
| 2025-03-31 | 9.806857 |
| 2025-04-01 | 9.748005 |
| 2025-04-02 | 9.749233 |
| 2025-04-03 | 9.713141 |
| 2025-04-04 | 9.746045 |
| 2025-04-05 | 9.711488 |
| 2025-04-06 | 9.716047 |
| 2025-04-07 | 9.731965 |
| 2025-04-08 | 9.743616 |
| 2025-04-09 | 9.745476 |
| 2025-04-10 | 9.753278 |
| 2025-04-11 | 9.703436 |
| 2025-04-12 | 9.76529 |
| 2025-04-13 | 9.722508 |
| 2025-04-14 | 9.739445 |
| 2025-04-15 | 9.7587 |
| 2025-04-16 | 9.742388 |
| 2025-04-17 | 9.732547 |
| 2025-04-18 | 9.744026 |
| 2025-04-19 | 9.723142 |
| 2025-04-20 | 9.79384 |
| 2025-04-21 | 9.749104 |
| 2025-04-22 | 9.752927 |
| 2025-04-23 | 9.764575 |
| 2025-04-24 | 9.756163 |
| 2025-04-25 | 9.754583 |
| 2025-04-26 | 9.740776 |
| 2025-04-27 | 9.715878 |
| 2025-04-28 | 9.737552 |
| 2025-04-29 | 9.734827 |
| 2025-04-30 | 9.736443 |
| 2025-05-01 | 9.763294 |
| 2025-05-02 | 9.760044 |
| 2025-05-03 | 9.737091 |
| 2025-05-04 | 9.716246 |
| 2025-05-05 | 9.751913 |
| 2025-05-06 | 9.750068 |
| 2025-05-08 | 9.743435 |
| 2025-05-09 | 9.740056 |
| 2025-05-10 | 9.742872 |
| 2025-05-11 | 9.716195 |
| 2025-05-12 | 9.746995 |
| 2025-05-13 | 9.737143 |
| 2025-05-14 | 9.743939 |
| 2025-05-15 | 9.756618 |
| 2025-05-17 | 9.725124 |
| 2025-05-18 | 9.69094 |
| 2025-05-19 | 9.734379 |
| 2025-05-20 | 9.75455 |
| 2025-05-21 | 9.727402 |
| 2025-05-22 | 9.742954 |
| 2025-05-23 | 9.740055 |
| 2025-05-24 | 9.727999 |
| 2025-05-25 | 9.716127 |
| 2025-05-26 | 9.726626 |
| 2025-05-27 | 9.734561 |
| 2025-05-28 | 9.738692 |
| 2025-05-29 | 9.738813 |
| 2025-05-30 | 9.73892 |
| 2025-05-31 | 9.730833 |
| 2025-06-01 | 9.716732 |
| 2025-06-02 | 9.720512 |
| 2025-06-03 | 9.733039 |
| 2025-06-04 | 9.743271 |
| 2025-06-05 | 9.737868 |
| 2025-06-06 | 9.739675 |
| 2025-06-07 | 9.726655 |
| 2025-06-08 | 9.71563 |
| 2025-06-09 | 9.74048 |
| 2025-06-10 | 9.753812 |
| 2025-06-11 | 9.747381 |
| 2025-06-12 | 9.764684 |
| 2025-06-13 | 9.75059 |
| 2025-06-14 | 9.740807 |
| 2025-06-15 | 9.72737 |
| 2025-06-16 | 9.732218 |
| 2025-06-17 | 9.731944 |
| 2025-06-18 | 9.745417 |
| 2025-06-19 | 9.753455 |
| 2025-06-20 | 9.744262 |
| 2025-06-21 | 9.713752 |
| 2025-06-22 | 9.708374 |
| 2025-06-23 | 9.754476 |
| 2025-06-24 | 9.727615 |
| 2025-06-25 | 9.741567 |
| 2025-06-26 | 9.719219 |
| 2025-06-27 | 9.740777 |
| 2025-06-28 | 9.723888 |
| 2025-06-29 | 9.708194 |
| 2025-06-30 | 9.740707 |
| 2025-07-01 | 9.736043 |
| 2025-07-02 | 9.74324 |
| 2025-07-03 | 9.733151 |
| 2025-07-04 | 9.742459 |
| 2025-07-05 | 9.723483 |
| 2025-07-06 | 9.714338 |
| 2025-07-07 | 9.737457 |
| 2025-07-08 | 9.728591 |
| 2025-07-09 | 9.738011 |
| 2025-07-10 | 9.726296 |
| 2025-07-11 | 9.751581 |
| 2025-07-12 | 9.725144 |
| 2025-07-13 | 9.708444 |
| 2025-07-14 | 9.743259 |
| 2025-07-15 | 9.743317 |
| 2025-07-16 | 9.769502 |
| 2025-07-17 | 9.738386 |
| 2025-07-18 | 9.727359 |
| 2025-07-19 | 9.72663 |
| 2025-07-20 | 9.721497 |
| 2025-07-21 | 9.755856 |
| 2025-07-22 | 9.735624 |
| 2025-07-23 | 9.737649 |
| 2025-07-24 | 9.739087 |
| 2025-07-25 | 9.735364 |
| 2025-07-26 | 9.703036 |
| 2025-07-27 | 9.715237 |
| 2025-07-28 | 9.722057 |
| 2025-07-29 | 9.740439 |
| 2025-07-30 | 9.745561 |
| 2025-07-31 | 9.749287 |
| 2025-08-01 | 9.748354 |
| 2025-08-02 | 9.730281 |
| 2025-08-03 | 9.72504 |
| 2025-08-04 | 9.679872 |
| 2025-08-05 | 9.75847 |
| 2025-08-06 | 9.744136 |
| 2025-08-07 | 9.721876 |
| 2025-08-08 | 9.748621 |
| 2025-08-09 | 9.710868 |
| 2025-08-10 | 9.709503 |
| 2025-08-11 | 9.733672 |
| 2025-08-12 | 9.744948 |
| 2025-08-13 | 9.753979 |
| 2025-08-14 | 9.749522 |
| 2025-08-15 | 9.743133 |
| 2025-08-16 | 9.735159 |
| 2025-08-17 | 9.718665 |
| 2025-08-18 | 9.733334 |
| 2025-08-19 | 9.744395 |
| 2025-08-20 | 9.748056 |
| 2025-08-21 | 9.730733 |
| 2025-08-22 | 9.752368 |
| 2025-08-23 | 9.74365 |
| 2025-08-24 | 9.721715 |
| 2025-08-25 | 9.694607 |
| 2025-08-26 | 9.763936 |
| 2025-08-27 | 9.739192 |
| 2025-08-28 | 9.749391 |
| 2025-08-29 | 9.733145 |
| 2025-08-30 | 9.735798 |
| 2025-08-31 | 9.713358 |
| 2025-09-01 | 9.727844 |
| 2025-09-02 | 9.741767 |
| 2025-09-03 | 9.745044 |
| 2025-09-04 | 9.758906 |
| 2025-09-05 | 9.747428 |
| 2025-09-06 | 9.75656 |
| 2025-09-07 | 9.728349 |
| 2025-09-08 | 9.726996 |
| 2025-09-09 | 9.759872 |
| 2025-09-10 | 9.749687 |
| 2025-09-11 | 9.74349 |
| 2025-09-13 | 9.748064 |
| 2025-09-14 | 9.727136 |
| 2025-09-15 | 9.739753 |
| 2025-09-16 | 9.754393 |
| 2025-09-17 | 9.705451 |
| 2025-09-18 | 9.744548 |
| 2025-09-19 | 9.737599 |
| 2025-09-20 | 9.733198 |
| 2025-09-21 | 9.722157 |
| 2025-09-22 | 9.749932 |
| 2025-09-23 | 9.738067 |
| 2025-09-24 | 9.749764 |
| 2025-09-25 | 9.746434 |
| 2025-09-26 | 9.751279 |
| 2025-09-27 | 9.774712 |
| 2025-09-28 | 9.700968 |
| 2025-09-29 | 9.71673 |
| 2025-09-30 | 9.73629 |
| 2025-10-01 | 9.764026 |
| 2025-10-02 | 9.752963 |
| 2025-10-03 | 9.754686 |
| 2025-10-04 | 9.747894 |
| 2025-10-05 | 9.710035 |
| 2025-10-06 | 9.763775 |
| 2025-10-07 | 9.724551 |
| 2025-10-08 | 9.738929 |
| 2025-10-09 | 9.745079 |
| 2025-10-10 | 9.749271 |
| 2025-10-11 | 9.717244 |
| 2025-10-12 | 9.718816 |
| 2025-10-13 | 9.717262 |
| 2025-10-14 | 9.743646 |
| 2025-10-15 | 9.730909 |
| 2025-10-16 | 9.755586 |
| 2025-10-17 | 9.725514 |
| 2025-10-18 | 9.753179 |
| 2025-10-19 | 9.780268 |
| 2025-10-20 | 9.766913 |
| 2025-10-21 | 9.72975 |
| 2025-10-22 | 9.741365 |
| 2025-10-23 | 9.734053 |
| 2025-10-24 | 9.727126 |
| 2025-10-25 | 9.732001 |
| 2025-10-26 | 9.718393 |
| 2025-10-27 | 9.720259 |
| 2025-10-28 | 9.747605 |
| 2025-10-29 | 9.754292 |
| 2025-10-30 | 9.750806 |
| 2025-10-31 | 9.727644 |
| 2025-11-01 | 9.745614 |
| 2025-11-02 | 9.728439 |
| 2025-11-03 | 9.709105 |
| 2025-11-04 | 9.736669 |
| 2025-11-05 | 9.758965 |
| 2025-11-06 | 9.742622 |
| 2025-11-07 | 9.753089 |
| 2025-11-08 | 9.715612 |
| 2025-11-09 | 9.708979 |
| 2025-11-10 | 9.731779 |
| 2025-11-11 | 9.74565 |
| 2025-11-12 | 9.730939 |
| 2025-11-13 | 9.752688 |
| 2025-11-14 | 9.759019 |
| 2025-11-15 | 9.744373 |
| 2025-11-16 | 9.708406 |
| 2025-11-17 | 9.729103 |
| 2025-11-18 | 9.75141 |
| 2025-11-19 | 9.730653 |
| 2025-11-20 | 9.753395 |
| 2025-11-21 | 9.745655 |
| 2025-11-22 | 9.74307 |
| 2025-11-23 | 9.723418 |
| 2025-11-24 | 9.73781 |
| 2025-11-25 | 9.74047 |
| 2025-11-26 | 9.727379 |
| 2025-11-27 | 9.755019 |
| 2025-11-28 | 9.737807 |
| 2025-11-29 | 9.749382 |
| 2025-11-30 | 9.728042 |
| 2025-12-01 | 9.706583 |
| 2025-12-02 | 9.738886 |
| 2025-12-03 | 9.74587 |
| 2025-12-04 | 9.749131 |
| 2025-12-05 | 9.743686 |
| 2025-12-06 | 9.745639 |
| 2025-12-07 | 9.729819 |
| 2025-12-08 | 9.739114 |
| 2025-12-09 | 9.734846 |
| 2025-12-11 | 9.692215 |
| 2025-12-12 | 9.737747 |
| 2025-12-13 | 9.731251 |
| 2025-12-14 | 9.707673 |
| 2025-12-15 | 9.730921 |
| 2025-12-16 | 9.724663 |
| 2025-12-17 | 9.746492 |
| 2025-12-18 | 9.760157 |
| 2025-12-19 | 9.738813 |
| 2025-12-20 | 9.734737 |
| 2025-12-21 | 9.72564 |
| 2025-12-22 | 9.746853 |
| 2025-12-23 | 9.729861 |
| 2025-12-24 | 9.740573 |
| 2025-12-25 | 9.743456 |
| 2025-12-26 | 9.740816 |
| 2025-12-27 | 9.734988 |
| 2025-12-28 | 9.718845 |
| 2025-12-29 | 9.739876 |
| 2025-12-30 | 9.736737 |
| 2025-12-31 | 9.761724 |
| 2026-01-01 | 9.753178 |
| 2026-01-02 | 9.746984 |
| 2026-01-03 | 9.749364 |
| 2026-01-04 | 9.728602 |
| 2026-01-05 | 9.750795 |
| 2026-01-06 | 9.725935 |
| 2026-01-07 | 9.743613 |
| 2026-01-08 | 9.744562 |
| 2026-01-09 | 9.750044 |
| 2026-01-10 | 9.743713 |
| 2026-01-11 | 9.732158 |
| 2026-01-12 | 9.733951 |
| 2026-01-13 | 9.74243 |
| 2026-01-14 | 9.739763 |
| 2026-01-15 | 9.739592 |
| 2026-01-16 | 9.736611 |
| 2026-01-17 | 9.721672 |
| 2026-01-18 | 9.719894 |
| 2026-01-19 | 9.735082 |
| 2026-01-20 | 9.733042 |
| 2026-01-21 | 9.746353 |
| 2026-01-22 | 9.741825 |
| 2026-01-23 | 9.707491 |
| 2026-01-24 | 9.736485 |
| 2026-01-25 | 9.720473 |
| 2026-01-26 | 9.684101 |
| 2026-01-27 | 9.747065 |
| 2026-01-28 | 9.741481 |
| 2026-01-29 | 9.745133 |
| 2026-01-30 | 9.747838 |
| 2026-01-31 | 9.681039 |
| 2026-02-01 | 9.673426 |
| 2026-02-02 | 9.769804 |
| 2026-02-03 | 9.742368 |
| 2026-02-04 | 9.72353 |
| 2026-02-05 | 9.754576 |
| 2026-02-06 | 9.740141 |
| 2026-02-07 | 9.758549 |
| 2026-02-08 | 9.725317 |
| 2026-02-09 | 9.721588 |
| 2026-02-10 | 9.720573 |
| 2026-02-11 | 9.738211 |
| 2026-02-12 | 9.737379 |
| 2026-02-13 | 9.763263 |
| 2026-02-14 | 9.747796 |
| 2026-02-15 | 9.72236 |
| 2026-02-16 | 9.734789 |
| 2026-02-17 | 9.742473 |
| 2026-02-18 | 9.735825 |
| 2026-02-19 | 9.765974 |
| 2026-02-20 | 9.747488 |
| 2026-02-21 | 9.746294 |
| 2026-02-22 | 9.73248 |
| 2026-02-23 | 9.710685 |
| 2026-02-24 | 9.733975 |
| 2026-02-25 | 9.734636 |
| 2026-02-26 | 9.719608 |
| 2026-02-27 | 9.74193 |
| 2026-02-28 | 9.72878 |
| 2026-03-01 | 9.724034 |
| 2026-03-02 | 9.730606 |
| 2026-03-03 | 9.747118 |
| 2026-03-04 | 9.740433 |
| 2026-03-05 | 9.765475 |
| 2026-03-06 | 9.737263 |
| 2026-03-07 | 9.758964 |
| 2026-03-08 | 9.772061 |
| 2026-03-09 | 9.791708 |
| 2026-03-10 | 9.74254 |
| 2026-03-11 | 9.742025 |
| 2026-03-12 | 9.754279 |
| 2026-03-13 | 9.747854 |
| 2026-03-14 | 9.733341 |
| 2026-03-15 | 9.723502 |
| 2026-03-16 | 9.749834 |
| 2026-03-17 | 9.736613 |
| 2026-03-18 | 9.730017 |
| 2026-03-19 | 9.76685 |
| 2026-03-20 | 9.738344 |
| 2026-03-21 | 9.735003 |
| 2026-03-22 | 9.721245 |
| 2026-03-23 | 9.747943 |
| 2026-03-24 | 9.727298 |
| 2026-03-25 | 9.712993 |
| 2026-03-26 | 9.745419 |
| 2026-03-27 | 9.735095 |
| 2026-03-28 | 9.773781 |
| 2026-03-29 | 9.705403 |
| 2026-03-30 | 9.726725 |
| 2026-03-31 | 9.743511 |
| 2026-04-01 | 9.757155 |
| 2026-04-02 | 9.747612 |
| 2026-04-03 | 9.710841 |
| 2026-04-04 | 9.701047 |
| 2026-04-05 | 9.686901 |
| 2026-04-06 | 9.716212 |
| 2026-04-07 | 9.716308 |
| 2026-04-08 | 9.701718 |
| 2026-04-09 | 9.773798 |
| 2026-04-10 | 9.773796 |
| 2026-04-11 | 9.770987 |
| 2026-04-12 | 9.737271 |
| 2026-04-13 | 9.737271 |
| 2026-04-14 | 9.773793 |
| 2026-04-15 | 9.737789 |
| 2026-04-16 | 9.737598 |
| 2026-04-17 | 9.754427 |
| 2026-04-18 | 9.749307 |
| 2026-04-19 | 9.737656 |
| 2026-04-20 | 9.737739 |
| 2026-04-21 | 9.73713 |
| 2026-04-22 | 9.737942 |
| 2026-04-23 | 9.735693 |
| 2026-04-24 | 9.773804 |
| 2026-04-25 | 9.737536 |
| 2026-04-26 | 9.737536 |
| 2026-04-27 | 9.737536 |
| 2026-04-28 | 9.737492 |
| 2026-04-29 | 9.796303 |
| 2026-04-30 | 9.799109 |
| 2026-05-01 | 9.799138 |
| 2026-05-02 | 9.799121 |
| 2026-05-03 | 9.799121 |
| 2026-05-04 | 9.799099 |
| 2026-05-05 | 9.799137 |
| 2026-05-06 | 9.737618 |
| 2026-05-07 | 9.737531 |
| 2026-05-08 | 9.737063 |
| 2026-05-09 | 9.801915 |
| 2026-05-10 | 9.735548 |
| 2026-05-11 | 9.735548 |
| 2026-05-12 | 9.735633 |
| 2026-05-14 | 9.779368 |
| 2026-05-15 | 9.735731 |
| 2026-05-16 | 9.755404 |
| 2026-05-17 | 9.714783 |
| 2026-05-18 | 9.737755 |
| 2026-05-19 | 9.781209 |
| 2026-05-20 | 9.771112 |
| 2026-05-21 | 9.74089 |
| 2026-05-23 | 9.723654 |
| 2026-05-24 | 9.716862 |
| 2026-05-25 | 9.711737 |
| 2026-05-26 | 9.735535 |
| 2026-05-27 | 9.738189 |
| 2026-05-28 | 9.740297 |
| 2026-05-29 | 9.718283 |
| 2026-05-30 | 9.743746 |
| 2026-05-31 | 9.721137 |
| 2026-06-01 | 9.753652 |
| 2026-06-02 | 9.746766 |
| 2026-06-03 | 9.7585 |
| 2026-06-04 | 9.736302 |
| 2026-06-05 | 9.761803 |
| 2026-06-06 | 9.753152 |
| 2026-06-09 | 9.762791 |
| 2026-06-10 | 9.747566 |
| 2026-06-11 | 9.747586 |
| 2026-06-12 | 9.724561 |
| 2026-06-13 | 9.736419 |
| 2026-06-14 | 9.73267 |
| 2026-06-15 | 9.73992 |
| 2026-06-16 | 9.768055 |
| 2026-06-17 | 9.771265 |
| 2026-06-18 | 9.765004 |
| 2026-06-19 | 9.749506 |
| 2026-06-20 | 9.752659 |
| 2026-06-21 | 9.735686 |
| 2026-06-22 | 9.737219 |
| 2026-06-23 | 9.747949 |
| 2026-06-24 | 9.761856 |
| 2026-06-25 | 9.730009 |
| 2026-06-26 | 9.733885 |
| 2026-06-27 | 9.759456 |
| 2026-06-28 | 9.770712 |
| 2026-06-29 | 9.762398 |
| 2026-06-30 | 9.735105 |
| 2026-07-01 | 9.735995 |
| 2026-07-02 | 9.768176 |
| 2026-07-03 | 9.713821 |
| 2026-07-04 | 9.735006 |
| 2026-07-05 | 9.719377 |
| 2026-07-06 | 9.740065 |
| 2026-07-07 | 9.726775 |
| 2026-07-08 | 9.766506 |
| 2026-07-09 | 9.731332 |
| 2026-07-10 | 9.73595 |
| 2026-07-11 | 9.756338 |
| 2026-07-12 | 9.733842 |
| 2026-07-13 | 9.75617 |
| 2026-07-14 | 9.725341 |
| 2026-07-15 | 9.70188 |
| 2026-07-16 | 9.719016 |
| 2026-07-17 | 9.742205 |
| 2026-07-18 | 9.729838 |
| 2026-07-19 | 9.720976 |
| 2026-07-20 | 9.738315 |
| 2026-07-21 | 9.748713 |
| 2026-07-22 | 9.734719 |
| 2026-07-23 | 9.733991 |
| 2026-07-24 | 9.735624 |
| 2026-07-25 | 9.721092 |
| 2026-07-26 | 9.706123 |
| 2026-07-27 | 9.727915 |
| 2026-07-28 | 9.756873 |
| 2026-07-29 | 9.761737 |
| 2026-07-30 | 9.716011 |
| 2026-07-31 | 9.759311 |
| 2026-08-01 | 9.690174 |
| 2026-08-02 | 9.716205 |
| 2026-08-03 | 9.691796 |
| 2026-08-04 | 9.742696 |
| 2026-08-05 | 9.733504 |
| 2026-08-06 | 9.735608 |
| 2026-08-07 | 9.744813 |
| 2026-08-08 | 9.753401 |
| 2026-08-09 | 9.737032 |
| 2026-08-10 | 9.727364 |
| 2026-08-11 | 9.741827 |
| 2026-08-12 | 9.735437 |
| 2026-08-13 | 9.762183 |
| 2026-08-14 | 9.731934 |
| 2026-08-15 | 9.731693 |
| 2026-08-16 | 9.720848 |
| 2026-08-17 | 9.726885 |
| 2026-08-18 | 9.74491 |
| 2026-08-20 | 9.718144 |
| 2026-08-21 | 9.745072 |
| 2026-08-22 | 9.715579 |
| 2026-08-23 | 9.71325 |
| 2026-08-24 | 9.746773 |
| 2026-08-25 | 9.718986 |
| 2026-08-26 | 9.737081 |
| 2026-08-27 | 9.737028 |
| 2026-08-28 | 9.74573 |
| 2026-08-29 | 9.741462 |
| 2026-08-30 | 9.718183 |
| 2026-08-31 | 9.741221 |
| 2026-09-01 | 9.730065 |
| 2026-09-02 | 9.747675 |
| 2026-09-03 | 9.734868 |
| 2026-09-04 | 9.740046 |
| 2026-09-05 | 9.721444 |
| 2026-09-06 | 9.71172 |
| 2026-09-07 | 9.740794 |
| 2026-09-08 | 9.738104 |
| 2026-09-09 | 9.734749 |
| 2026-09-10 | 9.744454 |
| 2026-09-11 | 9.743304 |
| 2026-09-12 | 9.731188 |
| 2026-09-13 | 9.716786 |
| 2026-09-14 | 9.741443 |
| 2026-09-15 | 9.756288 |
| 2026-09-16 | 9.745988 |
| 2026-09-17 | 9.715102 |
| 2026-09-18 | 9.755754 |
| 2026-09-19 | 9.77345 |
| 2026-09-20 | 9.738337 |
| 2026-09-21 | 9.733916 |
| 2026-09-22 | 9.741182 |
| 2026-09-23 | 9.741823 |
| 2026-09-24 | 9.754989 |
| 2026-09-25 | 9.737451 |
| 2026-09-26 | 9.718307 |
| 2026-09-27 | 9.711502 |
| 2026-09-28 | 9.744872 |
| 2026-09-30 | 9.748707 |
| 2026-10-02 | 9.731695 |
| 2026-10-03 | 9.739327 |
| 2026-10-05 | 9.716623 |
| 2026-10-06 | 9.729174 |
| 2026-10-07 | 9.734972 |
| 2026-10-08 | 9.737219 |
| 2026-10-09 | 9.724731 |
| 2026-10-10 | 9.774451 |
| 2026-10-11 | 9.724394 |
| 2026-10-12 | 9.734726 |
| 2026-10-13 | 9.738012 |
| 2026-10-14 | 9.732753 |
| 2026-10-15 | 9.730372 |
| 2026-10-16 | 9.721047 |
| 2026-10-17 | 9.736321 |
| 2026-10-18 | 9.723924 |
| 2026-10-19 | 9.75685 |
| 2026-10-20 | 9.749933 |
| 2026-10-21 | 9.732168 |
| 2026-10-22 | 9.735007 |
| 2026-10-23 | 9.736085 |
| 2026-10-24 | 9.719223 |
| 2026-10-25 | 9.718525 |
| 2026-10-26 | 9.734459 |
| 2026-10-27 | 9.748445 |
| 2026-10-28 | 9.744846 |
| 2026-10-29 | 9.71115 |
| 2026-10-30 | 9.733 |
| 2026-10-31 | 9.790606 |
High
9.8069
Low
9.6734
Average
9.7392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MWK API questions
How do I get the DJF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MWK rate in rates.MWK.
How far back does DJF/MWK historical data go?
Daily DJF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.