DJF to MNT exchange rate API
Djibouti Franc to Tugrik · quoted 2026-10-16
20.1737
▲ +5.15% over 2Y
1 DJF = 20.1737 MNT · 1 MNT = 0.04957 DJF · Get this rate via the API
1 DJF buys 20.1737 MNT as of 2026-10-16, so 1 MNT buys 0.04957 DJF. Over the last 2 years, DJF/MNT traded between 0.003151 and 20.2660, averaged 19.1640 and rose 5.15%. The API holds daily DJF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 19.186243 |
| 2024-10-17 | 19.086787 |
| 2024-10-18 | 19.176175 |
| 2024-10-19 | 19.090235 |
| 2024-10-20 | 19.075289 |
| 2024-10-21 | 19.170229 |
| 2024-10-22 | 19.212556 |
| 2024-10-23 | 19.129073 |
| 2024-10-24 | 19.140033 |
| 2024-10-25 | 19.151943 |
| 2024-10-26 | 19.059754 |
| 2024-10-27 | 19.039523 |
| 2024-10-28 | 19.092351 |
| 2024-10-29 | 19.188477 |
| 2024-10-30 | 19.191522 |
| 2024-10-31 | 19.205545 |
| 2024-11-01 | 19.209288 |
| 2024-11-02 | 19.123669 |
| 2024-11-03 | 19.106672 |
| 2024-11-04 | 19.206254 |
| 2024-11-05 | 19.200986 |
| 2024-11-06 | 19.191127 |
| 2024-11-07 | 19.204041 |
| 2024-11-08 | 19.217362 |
| 2024-11-09 | 19.14549 |
| 2024-11-10 | 19.057643 |
| 2024-11-11 | 19.201441 |
| 2024-11-12 | 19.163498 |
| 2024-11-13 | 19.222009 |
| 2024-11-14 | 19.225279 |
| 2024-11-15 | 19.174751 |
| 2024-11-16 | 19.158692 |
| 2024-11-17 | 19.148062 |
| 2024-11-18 | 19.176091 |
| 2024-11-19 | 19.23466 |
| 2024-11-20 | 19.204944 |
| 2024-11-21 | 19.256513 |
| 2024-11-22 | 19.28246 |
| 2024-11-23 | 19.195481 |
| 2024-11-24 | 19.186724 |
| 2024-11-25 | 19.228759 |
| 2024-11-26 | 19.283803 |
| 2024-11-27 | 19.213591 |
| 2024-11-28 | 19.223291 |
| 2024-11-29 | 19.216148 |
| 2024-11-30 | 19.201426 |
| 2024-12-01 | 19.19256 |
| 2024-12-02 | 19.301916 |
| 2024-12-03 | 19.322956 |
| 2024-12-04 | 19.31054 |
| 2024-12-05 | 19.31267 |
| 2024-12-06 | 19.324536 |
| 2024-12-07 | 19.188628 |
| 2024-12-08 | 19.18894 |
| 2024-12-09 | 19.281994 |
| 2024-12-10 | 19.270792 |
| 2024-12-11 | 19.29342 |
| 2024-12-12 | 19.267484 |
| 2024-12-13 | 19.280523 |
| 2024-12-14 | 19.184653 |
| 2024-12-15 | 19.182301 |
| 2024-12-16 | 19.312821 |
| 2024-12-17 | 19.306279 |
| 2024-12-18 | 19.296472 |
| 2024-12-19 | 19.306503 |
| 2024-12-20 | 19.302433 |
| 2024-12-21 | 19.186291 |
| 2024-12-22 | 19.175239 |
| 2024-12-23 | 19.288968 |
| 2024-12-24 | 19.302112 |
| 2024-12-25 | 19.30399 |
| 2024-12-26 | 19.317332 |
| 2024-12-27 | 19.305749 |
| 2024-12-28 | 19.194239 |
| 2024-12-29 | 19.188017 |
| 2024-12-30 | 19.312421 |
| 2024-12-31 | 19.287464 |
| 2025-01-01 | 19.301605 |
| 2025-01-02 | 19.311485 |
| 2025-01-03 | 19.306681 |
| 2025-01-04 | 19.201662 |
| 2025-01-05 | 19.186389 |
| 2025-01-06 | 19.265724 |
| 2025-01-07 | 19.294015 |
| 2025-01-08 | 19.309911 |
| 2025-01-09 | 19.257811 |
| 2025-01-10 | 19.294591 |
| 2025-01-11 | 19.209296 |
| 2025-01-12 | 19.201605 |
| 2025-01-13 | 19.257147 |
| 2025-01-14 | 19.294706 |
| 2025-01-15 | 19.250099 |
| 2025-01-16 | 19.276414 |
| 2025-01-17 | 19.287809 |
| 2025-01-18 | 19.26482 |
| 2025-01-19 | 19.264001 |
| 2025-01-20 | 19.311981 |
| 2025-01-21 | 19.320035 |
| 2025-01-22 | 19.324714 |
| 2025-01-23 | 19.325066 |
| 2025-01-24 | 19.35263 |
| 2025-01-25 | 19.310404 |
| 2025-01-26 | 19.295523 |
| 2025-01-27 | 19.372259 |
| 2025-01-28 | 19.360814 |
| 2025-01-29 | 19.375808 |
| 2025-01-30 | 19.389068 |
| 2025-01-31 | 19.382349 |
| 2025-02-01 | 19.342644 |
| 2025-02-02 | 19.332249 |
| 2025-02-03 | 19.377488 |
| 2025-02-04 | 19.399172 |
| 2025-02-05 | 19.415716 |
| 2025-02-06 | 19.446116 |
| 2025-02-07 | 19.441893 |
| 2025-02-08 | 19.39243 |
| 2025-02-09 | 19.391208 |
| 2025-02-10 | 19.354731 |
| 2025-02-11 | 19.438884 |
| 2025-02-12 | 19.450807 |
| 2025-02-13 | 19.453345 |
| 2025-02-14 | 19.457941 |
| 2025-02-15 | 19.421408 |
| 2025-02-16 | 19.407566 |
| 2025-02-17 | 19.501151 |
| 2025-02-18 | 19.458956 |
| 2025-02-19 | 19.44905 |
| 2025-02-20 | 19.471515 |
| 2025-02-21 | 19.481914 |
| 2025-02-22 | 19.429325 |
| 2025-02-23 | 19.424682 |
| 2025-02-24 | 19.462861 |
| 2025-02-25 | 19.48816 |
| 2025-02-26 | 0.007039 |
| 2025-02-27 | 19.50374 |
| 2025-02-28 | 19.504259 |
| 2025-03-01 | 19.467684 |
| 2025-03-02 | 19.46796 |
| 2025-03-03 | 19.512962 |
| 2025-03-04 | 19.493212 |
| 2025-03-05 | 19.509399 |
| 2025-03-06 | 19.510303 |
| 2025-03-07 | 19.576489 |
| 2025-03-08 | 19.472259 |
| 2025-03-09 | 0.007916 |
| 2025-03-10 | 19.583837 |
| 2025-03-11 | 19.512222 |
| 2025-03-12 | 19.495568 |
| 2025-03-13 | 19.519712 |
| 2025-03-14 | 19.518045 |
| 2025-03-15 | 19.469687 |
| 2025-03-16 | 0.007116 |
| 2025-03-17 | 19.517776 |
| 2025-03-18 | 19.528874 |
| 2025-03-19 | 19.546358 |
| 2025-03-20 | 19.554157 |
| 2025-03-21 | 19.566801 |
| 2025-03-22 | 19.532045 |
| 2025-03-23 | 0.007129 |
| 2025-03-25 | 19.573928 |
| 2025-03-26 | 19.583437 |
| 2025-03-27 | 19.590423 |
| 2025-03-28 | 19.636591 |
| 2025-03-29 | 19.640495 |
| 2025-03-30 | 19.624036 |
| 2025-03-31 | 0.007161 |
| 2025-04-01 | 19.603489 |
| 2025-04-02 | 19.616991 |
| 2025-04-03 | 19.675617 |
| 2025-04-04 | 19.701103 |
| 2025-04-05 | 19.67931 |
| 2025-04-06 | 19.660138 |
| 2025-04-07 | 19.677268 |
| 2025-04-08 | 19.689785 |
| 2025-04-09 | 19.728584 |
| 2025-04-10 | 19.69666 |
| 2025-04-11 | 19.745011 |
| 2025-04-12 | 19.88347 |
| 2025-04-13 | 19.825411 |
| 2025-04-14 | 19.886621 |
| 2025-04-15 | 19.896906 |
| 2025-04-16 | 19.912977 |
| 2025-04-17 | 19.924052 |
| 2025-04-18 | 19.890669 |
| 2025-04-19 | 20.02168 |
| 2025-04-20 | 20.13393 |
| 2025-04-21 | 19.935719 |
| 2025-04-22 | 19.888782 |
| 2025-04-23 | 19.842965 |
| 2025-04-24 | 19.87421 |
| 2025-04-25 | 19.862007 |
| 2025-04-26 | 20.027468 |
| 2025-04-27 | 20.019142 |
| 2025-04-28 | 20.078047 |
| 2025-04-29 | 20.091035 |
| 2025-04-30 | 20.068267 |
| 2025-05-01 | 20.0787 |
| 2025-05-02 | 20.067583 |
| 2025-05-03 | 20.033965 |
| 2025-05-04 | 20.023849 |
| 2025-05-05 | 20.085205 |
| 2025-05-06 | 20.077911 |
| 2025-05-08 | 20.085126 |
| 2025-05-09 | 20.079287 |
| 2025-05-10 | 20.054802 |
| 2025-05-11 | 20.031219 |
| 2025-05-12 | 20.094301 |
| 2025-05-13 | 20.089517 |
| 2025-05-14 | 20.088057 |
| 2025-05-15 | 20.08791 |
| 2025-05-17 | 20.027178 |
| 2025-05-18 | 19.97661 |
| 2025-05-19 | 20.078422 |
| 2025-05-20 | 20.055825 |
| 2025-05-21 | 20.095055 |
| 2025-05-22 | 20.088194 |
| 2025-05-23 | 20.101615 |
| 2025-05-24 | 20.052437 |
| 2025-05-25 | 20.03226 |
| 2025-05-26 | 20.115956 |
| 2025-05-27 | 20.102788 |
| 2025-05-28 | 20.091653 |
| 2025-05-29 | 20.091748 |
| 2025-05-30 | 20.092618 |
| 2025-05-31 | 20.07431 |
| 2025-06-01 | 20.037312 |
| 2025-06-02 | 20.093088 |
| 2025-06-03 | 20.100841 |
| 2025-06-04 | 20.089707 |
| 2025-06-05 | 20.084101 |
| 2025-06-06 | 20.097574 |
| 2025-06-07 | 20.079985 |
| 2025-06-08 | 20.06553 |
| 2025-06-09 | 20.075385 |
| 2025-06-10 | 20.101845 |
| 2025-06-11 | 20.070539 |
| 2025-06-12 | 20.089701 |
| 2025-06-13 | 20.091587 |
| 2025-06-14 | 20.100792 |
| 2025-06-15 | 20.091962 |
| 2025-06-16 | 20.130122 |
| 2025-06-17 | 20.078378 |
| 2025-06-18 | 20.11506 |
| 2025-06-19 | 20.123929 |
| 2025-06-20 | 20.150441 |
| 2025-06-21 | 20.072942 |
| 2025-06-22 | 20.066737 |
| 2025-06-23 | 20.14825 |
| 2025-06-24 | 20.141011 |
| 2025-06-25 | 20.144163 |
| 2025-06-26 | 20.153779 |
| 2025-06-27 | 20.125543 |
| 2025-06-28 | 20.087627 |
| 2025-06-29 | 20.061292 |
| 2025-06-30 | 20.125884 |
| 2025-07-01 | 20.11898 |
| 2025-07-02 | 20.123547 |
| 2025-07-03 | 20.154462 |
| 2025-07-04 | 20.123599 |
| 2025-07-05 | 20.094244 |
| 2025-07-06 | 20.068451 |
| 2025-07-07 | 20.129189 |
| 2025-07-08 | 20.148647 |
| 2025-07-09 | 20.14555 |
| 2025-07-10 | 20.151837 |
| 2025-07-11 | 20.142069 |
| 2025-07-12 | 20.091967 |
| 2025-07-13 | 20.077705 |
| 2025-07-14 | 20.147852 |
| 2025-07-15 | 20.128502 |
| 2025-07-16 | 20.138035 |
| 2025-07-17 | 20.137597 |
| 2025-07-18 | 20.150342 |
| 2025-07-19 | 20.120949 |
| 2025-07-20 | 20.103799 |
| 2025-07-21 | 20.145681 |
| 2025-07-22 | 20.173225 |
| 2025-07-23 | 20.195071 |
| 2025-07-24 | 20.197817 |
| 2025-07-25 | 20.157524 |
| 2025-07-26 | 20.113727 |
| 2025-07-27 | 20.104492 |
| 2025-07-28 | 20.180893 |
| 2025-07-29 | 20.170682 |
| 2025-07-30 | 20.149688 |
| 2025-07-31 | 20.169112 |
| 2025-08-01 | 20.170288 |
| 2025-08-02 | 20.142878 |
| 2025-08-03 | 20.128018 |
| 2025-08-04 | 20.183538 |
| 2025-08-05 | 20.22732 |
| 2025-08-06 | 20.171603 |
| 2025-08-07 | 20.187463 |
| 2025-08-08 | 20.129851 |
| 2025-08-09 | 20.142463 |
| 2025-08-10 | 20.119288 |
| 2025-08-11 | 20.194605 |
| 2025-08-12 | 20.187508 |
| 2025-08-13 | 20.171728 |
| 2025-08-14 | 20.16827 |
| 2025-08-15 | 20.207063 |
| 2025-08-16 | 20.174287 |
| 2025-08-17 | 20.148395 |
| 2025-08-18 | 20.218794 |
| 2025-08-19 | 20.199211 |
| 2025-08-20 | 20.200756 |
| 2025-08-21 | 20.215138 |
| 2025-08-22 | 20.20504 |
| 2025-08-23 | 20.187017 |
| 2025-08-24 | 20.156305 |
| 2025-08-25 | 20.26596 |
| 2025-08-26 | 20.21853 |
| 2025-08-27 | 20.198178 |
| 2025-08-28 | 20.195911 |
| 2025-08-29 | 20.195396 |
| 2025-08-30 | 20.195679 |
| 2025-08-31 | 20.131885 |
| 2025-09-01 | 20.208733 |
| 2025-09-02 | 20.194027 |
| 2025-09-03 | 20.19796 |
| 2025-09-04 | 20.204833 |
| 2025-09-05 | 20.190777 |
| 2025-09-06 | 20.190697 |
| 2025-09-07 | 20.139231 |
| 2025-09-08 | 20.217292 |
| 2025-09-09 | 20.219442 |
| 2025-09-10 | 20.183978 |
| 2025-09-11 | 20.207166 |
| 2025-09-13 | 20.168696 |
| 2025-09-14 | 20.1416 |
| 2025-09-15 | 20.197738 |
| 2025-09-16 | 20.200609 |
| 2025-09-17 | 20.216506 |
| 2025-09-18 | 20.209726 |
| 2025-09-19 | 20.205834 |
| 2025-09-20 | 20.194371 |
| 2025-09-21 | 20.155066 |
| 2025-09-22 | 20.182092 |
| 2025-09-23 | 20.183823 |
| 2025-09-24 | 20.208383 |
| 2025-09-25 | 20.209768 |
| 2025-09-26 | 20.150472 |
| 2025-09-27 | 20.25832 |
| 2025-09-28 | 20.169563 |
| 2025-09-29 | 20.237276 |
| 2025-09-30 | 20.206207 |
| 2025-10-01 | 20.216574 |
| 2025-10-02 | 20.198257 |
| 2025-10-03 | 20.222811 |
| 2025-10-04 | 20.192789 |
| 2025-10-05 | 20.116764 |
| 2025-10-06 | 20.227659 |
| 2025-10-07 | 20.208299 |
| 2025-10-08 | 20.18889 |
| 2025-10-09 | 20.199067 |
| 2025-10-10 | 20.165307 |
| 2025-10-11 | 20.188272 |
| 2025-10-12 | 20.163951 |
| 2025-10-13 | 20.239274 |
| 2025-10-14 | 20.208349 |
| 2025-10-15 | 20.218042 |
| 2025-10-16 | 20.215057 |
| 2025-10-17 | 20.21764 |
| 2025-10-18 | 20.202233 |
| 2025-10-19 | 20.247818 |
| 2025-10-20 | 20.213476 |
| 2025-10-21 | 20.173719 |
| 2025-10-22 | 20.172906 |
| 2025-10-23 | 20.1913 |
| 2025-10-24 | 20.201397 |
| 2025-10-25 | 0.003413 |
| 2025-10-26 | 0.003391 |
| 2025-10-27 | 0.003151 |
| 2025-10-28 | 0.003329 |
| 2025-10-29 | 0.003518 |
| 2025-10-30 | 0.003516 |
| 2025-10-31 | 0.00388 |
| 2025-11-01 | 0.003893 |
| 2025-11-02 | 0.003935 |
| 2025-11-03 | 0.004058 |
| 2025-11-04 | 0.004487 |
| 2025-11-05 | 0.004617 |
| 2025-11-06 | 0.004624 |
| 2025-11-07 | 0.004615 |
| 2025-11-08 | 0.004436 |
| 2025-11-09 | 0.00414 |
| 2025-11-10 | 0.00414 |
| 2025-11-11 | 0.004233 |
| 2025-11-12 | 0.004504 |
| 2025-11-13 | 0.004405 |
| 2025-11-14 | 0.004647 |
| 2025-11-15 | 0.004692 |
| 2025-11-16 | 19.991972 |
| 2025-11-17 | 20.078874 |
| 2025-11-18 | 20.136387 |
| 2025-11-19 | 20.030486 |
| 2025-11-20 | 20.06927 |
| 2025-11-21 | 20.042413 |
| 2025-11-22 | 19.985991 |
| 2025-11-23 | 19.985904 |
| 2025-11-24 | 20.028292 |
| 2025-11-25 | 20.033418 |
| 2025-11-26 | 20.025549 |
| 2025-11-27 | 20.024296 |
| 2025-11-28 | 20.026668 |
| 2025-11-29 | 19.96704 |
| 2025-11-30 | 19.938918 |
| 2025-12-01 | 19.987264 |
| 2025-12-02 | 19.971508 |
| 2025-12-03 | 19.935496 |
| 2025-12-04 | 19.960647 |
| 2025-12-05 | 19.922856 |
| 2025-12-06 | 19.902185 |
| 2025-12-07 | 19.914004 |
| 2025-12-08 | 19.926365 |
| 2025-12-09 | 19.89628 |
| 2025-12-11 | 19.916757 |
| 2025-12-12 | 19.949742 |
| 2025-12-13 | 19.892446 |
| 2025-12-14 | 19.86132 |
| 2025-12-15 | 19.931784 |
| 2025-12-16 | 19.895073 |
| 2025-12-17 | 19.924916 |
| 2025-12-18 | 19.940642 |
| 2025-12-19 | 19.950948 |
| 2025-12-20 | 19.948351 |
| 2025-12-21 | 19.917763 |
| 2025-12-22 | 19.97943 |
| 2025-12-23 | 19.979398 |
| 2025-12-24 | 19.994299 |
| 2025-12-25 | 19.984614 |
| 2025-12-26 | 19.984799 |
| 2025-12-27 | 19.968577 |
| 2025-12-28 | 19.940158 |
| 2025-12-29 | 19.99076 |
| 2025-12-30 | 20.001762 |
| 2025-12-31 | 20.028595 |
| 2026-01-01 | 20.010348 |
| 2026-01-02 | 20.00107 |
| 2026-01-03 | 19.965727 |
| 2026-01-04 | 19.927523 |
| 2026-01-05 | 19.973453 |
| 2026-01-06 | 20.002771 |
| 2026-01-07 | 19.99978 |
| 2026-01-08 | 19.914692 |
| 2026-01-09 | 19.989157 |
| 2026-01-10 | 19.980288 |
| 2026-01-11 | 19.959792 |
| 2026-01-12 | 20.003299 |
| 2026-01-13 | 19.985564 |
| 2026-01-14 | 19.995155 |
| 2026-01-15 | 20.010117 |
| 2026-01-16 | 19.983988 |
| 2026-01-17 | 20.003332 |
| 2026-01-18 | 19.984894 |
| 2026-01-19 | 20.031943 |
| 2026-01-20 | 20.018666 |
| 2026-01-21 | 20.043289 |
| 2026-01-22 | 20.011077 |
| 2026-01-23 | 20.054355 |
| 2026-01-24 | 20.018658 |
| 2026-01-25 | 19.986501 |
| 2026-01-26 | 20.04874 |
| 2026-01-27 | 20.056268 |
| 2026-01-28 | 20.049256 |
| 2026-01-29 | 20.049773 |
| 2026-01-30 | 20.029899 |
| 2026-01-31 | 19.899422 |
| 2026-02-01 | 19.901072 |
| 2026-02-02 | 19.991983 |
| 2026-02-03 | 20.006964 |
| 2026-02-04 | 20.063749 |
| 2026-02-05 | 20.037244 |
| 2026-02-06 | 20.041384 |
| 2026-02-07 | 20.039909 |
| 2026-02-08 | 19.997492 |
| 2026-02-09 | 20.069327 |
| 2026-02-10 | 20.048132 |
| 2026-02-11 | 20.046146 |
| 2026-02-12 | 19.992537 |
| 2026-02-13 | 20.08459 |
| 2026-02-14 | 20.048025 |
| 2026-02-15 | 19.997074 |
| 2026-02-16 | 20.052019 |
| 2026-02-17 | 20.045164 |
| 2026-02-18 | 20.06053 |
| 2026-02-19 | 20.063433 |
| 2026-02-20 | 20.04094 |
| 2026-02-21 | 20.048979 |
| 2026-02-22 | 19.994222 |
| 2026-02-23 | 20.088926 |
| 2026-02-24 | 20.05435 |
| 2026-02-25 | 20.047276 |
| 2026-02-26 | 20.082519 |
| 2026-02-27 | 20.039056 |
| 2026-02-28 | 19.987215 |
| 2026-03-01 | 19.985364 |
| 2026-03-02 | 20.029162 |
| 2026-03-03 | 20.026226 |
| 2026-03-04 | 20.048386 |
| 2026-03-05 | 20.177511 |
| 2026-03-06 | 20.058591 |
| 2026-03-07 | 20.064686 |
| 2026-03-08 | 20.080254 |
| 2026-03-09 | 20.081703 |
| 2026-03-10 | 20.083959 |
| 2026-03-11 | 20.037163 |
| 2026-03-12 | 20.027566 |
| 2026-03-13 | 20.036292 |
| 2026-03-14 | 20.019679 |
| 2026-03-15 | 20.017798 |
| 2026-03-16 | 20.045735 |
| 2026-03-17 | 20.066217 |
| 2026-03-18 | 20.057054 |
| 2026-03-19 | 20.003254 |
| 2026-03-20 | 20.117061 |
| 2026-03-21 | 20.033686 |
| 2026-03-22 | 20.008052 |
| 2026-03-23 | 20.042434 |
| 2026-03-24 | 20.05709 |
| 2026-03-25 | 20.021443 |
| 2026-03-26 | 20.097283 |
| 2026-03-27 | 20.058429 |
| 2026-03-28 | 20.143941 |
| 2026-03-29 | 19.97426 |
| 2026-03-30 | 20.042403 |
| 2026-03-31 | 20.051033 |
| 2026-04-01 | 20.085073 |
| 2026-04-02 | 20.083887 |
| 2026-04-03 | 20.045165 |
| 2026-04-04 | 20.038187 |
| 2026-04-05 | 19.98297 |
| 2026-04-06 | 20.066402 |
| 2026-04-07 | 20.004152 |
| 2026-04-08 | 20.073771 |
| 2026-04-09 | 20.117312 |
| 2026-04-10 | 20.117314 |
| 2026-04-11 | 20.230297 |
| 2026-04-12 | 20.129761 |
| 2026-04-13 | 20.100143 |
| 2026-04-14 | 20.106748 |
| 2026-04-15 | 20.069005 |
| 2026-04-16 | 20.13472 |
| 2026-04-17 | 20.167233 |
| 2026-04-18 | 20.080249 |
| 2026-04-19 | 20.04467 |
| 2026-04-20 | 20.006302 |
| 2026-04-21 | 20.0915 |
| 2026-04-22 | 20.062658 |
| 2026-04-23 | 20.030183 |
| 2026-04-24 | 20.138966 |
| 2026-04-25 | 20.13899 |
| 2026-04-26 | 20.207087 |
| 2026-04-27 | 20.120392 |
| 2026-04-28 | 20.035751 |
| 2026-04-29 | 20.236062 |
| 2026-04-30 | 20.137774 |
| 2026-05-01 | 20.133366 |
| 2026-05-02 | 20.146082 |
| 2026-05-03 | 20.139298 |
| 2026-05-04 | 20.131918 |
| 2026-05-05 | 20.125369 |
| 2026-05-06 | 20.138174 |
| 2026-05-07 | 20.032344 |
| 2026-05-08 | 20.041454 |
| 2026-05-09 | 20.137827 |
| 2026-05-10 | 20.165241 |
| 2026-05-11 | 20.138933 |
| 2026-05-12 | 20.097496 |
| 2026-05-14 | 20.111485 |
| 2026-05-15 | 20.013357 |
| 2026-05-16 | 20.03792 |
| 2026-05-17 | 20.03991 |
| 2026-05-18 | 20.057053 |
| 2026-05-19 | 20.113535 |
| 2026-05-20 | 20.095962 |
| 2026-05-21 | 20.072341 |
| 2026-05-23 | 20.071721 |
| 2026-05-24 | 20.051115 |
| 2026-05-25 | 20.113806 |
| 2026-05-26 | 20.104648 |
| 2026-05-27 | 20.099671 |
| 2026-05-28 | 20.089427 |
| 2026-05-29 | 20.116605 |
| 2026-05-30 | 20.069289 |
| 2026-05-31 | 20.028907 |
| 2026-06-01 | 20.105603 |
| 2026-06-02 | 20.092741 |
| 2026-06-03 | 20.123555 |
| 2026-06-04 | 20.083086 |
| 2026-06-05 | 20.122914 |
| 2026-06-06 | 20.092642 |
| 2026-06-09 | 20.129659 |
| 2026-06-10 | 20.08812 |
| 2026-06-11 | 20.115346 |
| 2026-06-12 | 20.115853 |
| 2026-06-13 | 20.095795 |
| 2026-06-14 | 20.06859 |
| 2026-06-15 | 20.097454 |
| 2026-06-16 | 20.163055 |
| 2026-06-17 | 20.150685 |
| 2026-06-18 | 20.150193 |
| 2026-06-19 | 20.092914 |
| 2026-06-20 | 20.096424 |
| 2026-06-21 | 20.086869 |
| 2026-06-22 | 20.094237 |
| 2026-06-23 | 20.076732 |
| 2026-06-24 | 20.152828 |
| 2026-06-25 | 20.124237 |
| 2026-06-26 | 20.149059 |
| 2026-06-27 | 20.108599 |
| 2026-06-28 | 20.156085 |
| 2026-06-29 | 20.14706 |
| 2026-06-30 | 20.125877 |
| 2026-07-01 | 20.126276 |
| 2026-07-02 | 20.160839 |
| 2026-07-03 | 20.104728 |
| 2026-07-04 | 20.078674 |
| 2026-07-05 | 20.070519 |
| 2026-07-06 | 20.125108 |
| 2026-07-07 | 20.132793 |
| 2026-07-08 | 20.14719 |
| 2026-07-09 | 20.148143 |
| 2026-07-10 | 20.150992 |
| 2026-07-11 | 20.139043 |
| 2026-07-12 | 20.108094 |
| 2026-07-13 | 20.117375 |
| 2026-07-14 | 20.105389 |
| 2026-07-15 | 20.135663 |
| 2026-07-16 | 20.187755 |
| 2026-07-17 | 20.127927 |
| 2026-07-18 | 20.144268 |
| 2026-07-19 | 20.099603 |
| 2026-07-20 | 20.156797 |
| 2026-07-21 | 20.146465 |
| 2026-07-22 | 20.139297 |
| 2026-07-23 | 20.168381 |
| 2026-07-24 | 20.176891 |
| 2026-07-25 | 20.14962 |
| 2026-07-26 | 20.108735 |
| 2026-07-27 | 20.204906 |
| 2026-07-28 | 20.213639 |
| 2026-07-29 | 20.219741 |
| 2026-07-30 | 20.172368 |
| 2026-07-31 | 20.227472 |
| 2026-08-01 | 20.175847 |
| 2026-08-02 | 20.159479 |
| 2026-08-03 | 20.181636 |
| 2026-08-04 | 20.196492 |
| 2026-08-05 | 20.21442 |
| 2026-08-06 | 20.221072 |
| 2026-08-07 | 20.191851 |
| 2026-08-08 | 20.196441 |
| 2026-08-09 | 20.158148 |
| 2026-08-10 | 20.227365 |
| 2026-08-11 | 20.189704 |
| 2026-08-12 | 20.207363 |
| 2026-08-13 | 20.227332 |
| 2026-08-14 | 20.197534 |
| 2026-08-15 | 20.195242 |
| 2026-08-16 | 20.168247 |
| 2026-08-17 | 20.225985 |
| 2026-08-18 | 20.200762 |
| 2026-08-20 | 20.254436 |
| 2026-08-21 | 20.20678 |
| 2026-08-22 | 20.207921 |
| 2026-08-23 | 20.164138 |
| 2026-08-24 | 20.193514 |
| 2026-08-25 | 20.183014 |
| 2026-08-26 | 20.215785 |
| 2026-08-27 | 20.198554 |
| 2026-08-28 | 20.203604 |
| 2026-08-29 | 20.18632 |
| 2026-08-30 | 20.135835 |
| 2026-08-31 | 20.105206 |
| 2026-09-01 | 20.203404 |
| 2026-09-02 | 20.199433 |
| 2026-09-03 | 20.204338 |
| 2026-09-04 | 20.188729 |
| 2026-09-05 | 20.127748 |
| 2026-09-06 | 20.132454 |
| 2026-09-07 | 20.211539 |
| 2026-09-08 | 20.209415 |
| 2026-09-09 | 20.221241 |
| 2026-09-10 | 20.207121 |
| 2026-09-11 | 20.2029 |
| 2026-09-12 | 20.170953 |
| 2026-09-13 | 20.158328 |
| 2026-09-14 | 20.206642 |
| 2026-09-15 | 20.200633 |
| 2026-09-16 | 20.212599 |
| 2026-09-17 | 20.118522 |
| 2026-09-18 | 20.215592 |
| 2026-09-19 | 20.197509 |
| 2026-09-20 | 20.15932 |
| 2026-09-21 | 20.223903 |
| 2026-09-22 | 20.20505 |
| 2026-09-23 | 20.187301 |
| 2026-09-24 | 20.195331 |
| 2026-09-25 | 20.207824 |
| 2026-09-26 | 20.18356 |
| 2026-09-27 | 20.153776 |
| 2026-09-28 | 20.20249 |
| 2026-09-30 | 20.211024 |
| 2026-10-02 | 20.166838 |
| 2026-10-03 | 20.175426 |
| 2026-10-05 | 20.183018 |
| 2026-10-06 | 20.208859 |
| 2026-10-07 | 20.204833 |
| 2026-10-08 | 20.215355 |
| 2026-10-09 | 20.166731 |
| 2026-10-10 | 20.158199 |
| 2026-10-11 | 20.153004 |
| 2026-10-12 | 20.210827 |
| 2026-10-13 | 20.20074 |
| 2026-10-14 | 20.203102 |
| 2026-10-15 | 20.151294 |
| 2026-10-16 | 20.173669 |
High
20.2660
Low
0.003151
Average
19.1640
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MNT API questions
How do I get the DJF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MNT rate in rates.MNT.
How far back does DJF/MNT historical data go?
Daily DJF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.