DJF to MMK exchange rate API
Djibouti Franc to Kyat · quoted 2026-10-28
11.7853
▲ +0.02% over 2Y
1 DJF = 11.7853 MMK · 1 MMK = 0.08485 DJF · Get this rate via the API
1 DJF buys 11.7853 MMK as of 2026-10-28, so 1 MMK buys 0.08485 DJF. Over the last 2 years, DJF/MMK traded between 11.7139 and 11.8808, averaged 11.7905 and rose 0.02%. The API holds daily DJF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 11.783355 |
| 2024-10-29 | 11.78816 |
| 2024-10-30 | 11.799737 |
| 2024-10-31 | 11.809267 |
| 2024-11-01 | 11.809558 |
| 2024-11-02 | 11.766369 |
| 2024-11-03 | 11.770792 |
| 2024-11-04 | 11.805088 |
| 2024-11-05 | 11.802663 |
| 2024-11-06 | 11.802432 |
| 2024-11-07 | 11.808237 |
| 2024-11-08 | 11.804221 |
| 2024-11-09 | 11.775372 |
| 2024-11-10 | 11.725358 |
| 2024-11-11 | 11.786882 |
| 2024-11-12 | 11.763006 |
| 2024-11-13 | 11.791591 |
| 2024-11-14 | 11.801683 |
| 2024-11-15 | 11.786811 |
| 2024-11-16 | 11.775144 |
| 2024-11-17 | 11.779689 |
| 2024-11-18 | 11.775787 |
| 2024-11-19 | 11.794703 |
| 2024-11-20 | 11.805152 |
| 2024-11-21 | 11.793354 |
| 2024-11-22 | 11.813191 |
| 2024-11-23 | 11.772092 |
| 2024-11-24 | 11.778187 |
| 2024-11-25 | 11.791434 |
| 2024-11-26 | 11.806489 |
| 2024-11-27 | 11.804181 |
| 2024-11-28 | 11.807388 |
| 2024-11-29 | 11.797364 |
| 2024-11-30 | 11.774507 |
| 2024-12-01 | 11.777485 |
| 2024-12-02 | 11.803773 |
| 2024-12-03 | 11.808047 |
| 2024-12-04 | 11.80376 |
| 2024-12-05 | 11.803512 |
| 2024-12-06 | 11.809965 |
| 2024-12-07 | 11.763931 |
| 2024-12-08 | 11.771645 |
| 2024-12-09 | 11.786044 |
| 2024-12-10 | 11.78235 |
| 2024-12-11 | 11.799917 |
| 2024-12-12 | 11.788699 |
| 2024-12-13 | 11.791594 |
| 2024-12-14 | 11.765781 |
| 2024-12-15 | 11.768994 |
| 2024-12-16 | 11.7979 |
| 2024-12-17 | 11.800358 |
| 2024-12-18 | 11.798238 |
| 2024-12-19 | 11.798957 |
| 2024-12-20 | 11.793611 |
| 2024-12-21 | 11.76581 |
| 2024-12-22 | 11.771654 |
| 2024-12-23 | 11.792559 |
| 2024-12-24 | 11.79327 |
| 2024-12-25 | 11.794573 |
| 2024-12-26 | 11.796522 |
| 2024-12-27 | 11.798488 |
| 2024-12-28 | 11.767771 |
| 2024-12-29 | 11.770809 |
| 2024-12-30 | 11.801221 |
| 2024-12-31 | 11.795513 |
| 2025-01-01 | 11.79422 |
| 2025-01-02 | 11.80074 |
| 2025-01-03 | 11.799778 |
| 2025-01-04 | 11.768063 |
| 2025-01-05 | 11.769786 |
| 2025-01-06 | 11.776198 |
| 2025-01-07 | 11.788747 |
| 2025-01-08 | 11.804814 |
| 2025-01-09 | 11.793972 |
| 2025-01-10 | 11.798507 |
| 2025-01-11 | 11.764261 |
| 2025-01-12 | 11.770844 |
| 2025-01-13 | 11.771994 |
| 2025-01-14 | 11.805613 |
| 2025-01-15 | 11.79418 |
| 2025-01-16 | 11.802795 |
| 2025-01-17 | 11.806262 |
| 2025-01-18 | 11.775892 |
| 2025-01-19 | 11.777472 |
| 2025-01-20 | 11.797656 |
| 2025-01-21 | 11.79047 |
| 2025-01-22 | 11.803795 |
| 2025-01-23 | 11.806059 |
| 2025-01-24 | 11.802715 |
| 2025-01-25 | 11.766381 |
| 2025-01-26 | 11.77123 |
| 2025-01-27 | 11.800829 |
| 2025-01-28 | 11.802527 |
| 2025-01-29 | 11.793016 |
| 2025-01-30 | 11.799262 |
| 2025-01-31 | 11.79939 |
| 2025-02-01 | 11.766825 |
| 2025-02-02 | 11.771259 |
| 2025-02-03 | 11.800186 |
| 2025-02-04 | 11.792745 |
| 2025-02-05 | 11.798109 |
| 2025-02-06 | 11.802698 |
| 2025-02-07 | 11.799986 |
| 2025-02-08 | 11.763832 |
| 2025-02-09 | 11.769709 |
| 2025-02-10 | 11.759707 |
| 2025-02-11 | 11.795341 |
| 2025-02-12 | 11.803903 |
| 2025-02-13 | 11.801047 |
| 2025-02-14 | 11.804205 |
| 2025-02-15 | 11.776238 |
| 2025-02-16 | 11.778165 |
| 2025-02-17 | 11.807465 |
| 2025-02-18 | 11.801753 |
| 2025-02-19 | 11.793705 |
| 2025-02-20 | 11.801884 |
| 2025-02-21 | 11.80038 |
| 2025-02-22 | 11.77368 |
| 2025-02-23 | 11.777485 |
| 2025-02-24 | 11.791711 |
| 2025-02-25 | 11.807873 |
| 2025-02-26 | 11.813779 |
| 2025-02-27 | 11.806854 |
| 2025-02-28 | 11.801237 |
| 2025-03-01 | 11.772875 |
| 2025-03-02 | 11.777485 |
| 2025-03-03 | 11.800641 |
| 2025-03-04 | 11.792184 |
| 2025-03-05 | 11.803547 |
| 2025-03-06 | 11.80364 |
| 2025-03-07 | 11.840563 |
| 2025-03-08 | 11.776259 |
| 2025-03-09 | 11.773709 |
| 2025-03-10 | 11.841127 |
| 2025-03-11 | 11.804831 |
| 2025-03-12 | 11.790574 |
| 2025-03-13 | 11.804073 |
| 2025-03-14 | 11.800853 |
| 2025-03-15 | 11.765646 |
| 2025-03-16 | 11.796811 |
| 2025-03-17 | 11.798718 |
| 2025-03-18 | 11.80232 |
| 2025-03-19 | 11.803991 |
| 2025-03-20 | 11.804775 |
| 2025-03-21 | 11.809076 |
| 2025-03-22 | 11.772054 |
| 2025-03-23 | 11.817208 |
| 2025-03-25 | 11.803714 |
| 2025-03-26 | 11.804099 |
| 2025-03-27 | 11.803401 |
| 2025-03-28 | 11.8142 |
| 2025-03-29 | 11.799731 |
| 2025-03-30 | 11.805996 |
| 2025-03-31 | 11.880751 |
| 2025-04-01 | 11.82704 |
| 2025-04-02 | 11.801224 |
| 2025-04-03 | 11.809939 |
| 2025-04-04 | 11.806422 |
| 2025-04-05 | 11.768717 |
| 2025-04-06 | 11.770026 |
| 2025-04-07 | 11.772351 |
| 2025-04-08 | 11.782955 |
| 2025-04-09 | 11.801447 |
| 2025-04-10 | 11.784451 |
| 2025-04-11 | 11.81331 |
| 2025-04-12 | 11.804616 |
| 2025-04-13 | 11.777334 |
| 2025-04-14 | 11.807665 |
| 2025-04-15 | 11.80899 |
| 2025-04-16 | 11.793791 |
| 2025-04-17 | 11.789583 |
| 2025-04-18 | 11.80094 |
| 2025-04-19 | 11.782837 |
| 2025-04-20 | 11.860936 |
| 2025-04-21 | 11.796134 |
| 2025-04-22 | 11.803627 |
| 2025-04-23 | 11.774893 |
| 2025-04-24 | 11.778428 |
| 2025-04-25 | 11.786384 |
| 2025-04-26 | 11.763084 |
| 2025-04-27 | 11.770327 |
| 2025-04-28 | 11.797226 |
| 2025-04-29 | 11.813049 |
| 2025-04-30 | 11.794712 |
| 2025-05-01 | 11.799631 |
| 2025-05-02 | 11.795836 |
| 2025-05-03 | 11.768331 |
| 2025-05-04 | 11.770272 |
| 2025-05-05 | 11.801795 |
| 2025-05-06 | 11.79455 |
| 2025-05-08 | 11.797727 |
| 2025-05-09 | 11.796922 |
| 2025-05-10 | 11.780377 |
| 2025-05-11 | 11.769555 |
| 2025-05-12 | 11.798849 |
| 2025-05-13 | 11.804005 |
| 2025-05-14 | 11.79291 |
| 2025-05-15 | 11.805843 |
| 2025-05-17 | 11.764429 |
| 2025-05-18 | 11.740098 |
| 2025-05-19 | 11.784278 |
| 2025-05-20 | 11.779908 |
| 2025-05-21 | 11.805666 |
| 2025-05-22 | 11.791543 |
| 2025-05-23 | 11.796751 |
| 2025-05-24 | 11.772841 |
| 2025-05-25 | 11.770621 |
| 2025-05-26 | 11.807346 |
| 2025-05-27 | 11.798837 |
| 2025-05-28 | 11.792237 |
| 2025-05-29 | 11.792367 |
| 2025-05-30 | 11.793566 |
| 2025-05-31 | 11.78216 |
| 2025-06-01 | 11.768241 |
| 2025-06-02 | 11.803344 |
| 2025-06-03 | 11.803884 |
| 2025-06-04 | 11.79228 |
| 2025-06-05 | 11.795113 |
| 2025-06-06 | 11.793415 |
| 2025-06-07 | 11.761525 |
| 2025-06-08 | 11.770973 |
| 2025-06-09 | 11.778826 |
| 2025-06-10 | 11.795653 |
| 2025-06-11 | 11.799971 |
| 2025-06-12 | 11.811973 |
| 2025-06-13 | 11.787533 |
| 2025-06-14 | 11.775202 |
| 2025-06-15 | 11.786134 |
| 2025-06-16 | 11.805035 |
| 2025-06-17 | 11.777713 |
| 2025-06-18 | 11.793822 |
| 2025-06-19 | 11.800334 |
| 2025-06-20 | 11.790519 |
| 2025-06-21 | 11.75695 |
| 2025-06-22 | 11.760085 |
| 2025-06-23 | 11.787448 |
| 2025-06-24 | 11.806227 |
| 2025-06-25 | 11.803997 |
| 2025-06-26 | 11.809988 |
| 2025-06-27 | 11.791077 |
| 2025-06-28 | 11.761696 |
| 2025-06-29 | 11.762966 |
| 2025-06-30 | 11.795707 |
| 2025-07-01 | 11.788086 |
| 2025-07-02 | 11.79171 |
| 2025-07-03 | 11.800765 |
| 2025-07-04 | 11.784918 |
| 2025-07-05 | 11.766389 |
| 2025-07-06 | 11.758652 |
| 2025-07-07 | 11.790205 |
| 2025-07-08 | 11.790593 |
| 2025-07-09 | 11.791247 |
| 2025-07-10 | 11.799979 |
| 2025-07-11 | 11.798832 |
| 2025-07-12 | 11.761166 |
| 2025-07-13 | 11.762211 |
| 2025-07-14 | 11.792866 |
| 2025-07-15 | 11.786298 |
| 2025-07-16 | 11.789359 |
| 2025-07-17 | 11.791941 |
| 2025-07-18 | 11.798342 |
| 2025-07-19 | 11.773361 |
| 2025-07-20 | 11.774719 |
| 2025-07-21 | 11.794714 |
| 2025-07-22 | 11.811944 |
| 2025-07-23 | 11.815114 |
| 2025-07-24 | 11.812931 |
| 2025-07-25 | 11.795078 |
| 2025-07-26 | 11.764461 |
| 2025-07-27 | 11.769207 |
| 2025-07-28 | 11.799701 |
| 2025-07-29 | 11.792207 |
| 2025-07-30 | 11.790154 |
| 2025-07-31 | 11.794529 |
| 2025-08-01 | 11.792563 |
| 2025-08-02 | 11.765088 |
| 2025-08-03 | 11.764606 |
| 2025-08-04 | 11.797557 |
| 2025-08-05 | 11.827471 |
| 2025-08-06 | 11.80027 |
| 2025-08-07 | 11.801472 |
| 2025-08-08 | 11.7968 |
| 2025-08-09 | 11.76705 |
| 2025-08-10 | 11.763361 |
| 2025-08-11 | 11.796046 |
| 2025-08-12 | 11.787998 |
| 2025-08-13 | 11.800332 |
| 2025-08-14 | 11.796088 |
| 2025-08-15 | 11.788002 |
| 2025-08-16 | 11.769847 |
| 2025-08-17 | 11.764137 |
| 2025-08-18 | 11.8001 |
| 2025-08-19 | 11.791879 |
| 2025-08-20 | 11.791697 |
| 2025-08-21 | 11.792744 |
| 2025-08-22 | 11.792004 |
| 2025-08-23 | 11.787533 |
| 2025-08-24 | 11.770082 |
| 2025-08-25 | 11.834755 |
| 2025-08-26 | 11.805768 |
| 2025-08-27 | 11.79043 |
| 2025-08-28 | 11.793896 |
| 2025-08-29 | 11.79001 |
| 2025-08-30 | 11.787895 |
| 2025-08-31 | 11.763413 |
| 2025-09-01 | 11.800271 |
| 2025-09-02 | 11.791008 |
| 2025-09-03 | 11.791423 |
| 2025-09-04 | 11.797176 |
| 2025-09-05 | 11.7928 |
| 2025-09-06 | 11.789384 |
| 2025-09-07 | 11.766278 |
| 2025-09-08 | 11.802525 |
| 2025-09-09 | 11.80143 |
| 2025-09-10 | 11.781287 |
| 2025-09-11 | 11.794425 |
| 2025-09-13 | 11.780115 |
| 2025-09-14 | 11.762174 |
| 2025-09-15 | 11.790378 |
| 2025-09-16 | 11.793505 |
| 2025-09-17 | 11.802298 |
| 2025-09-18 | 11.791801 |
| 2025-09-19 | 11.79467 |
| 2025-09-20 | 11.78513 |
| 2025-09-21 | 11.772549 |
| 2025-09-22 | 11.78334 |
| 2025-09-23 | 11.778948 |
| 2025-09-24 | 11.79374 |
| 2025-09-25 | 11.799741 |
| 2025-09-26 | 11.765232 |
| 2025-09-27 | 11.823501 |
| 2025-09-28 | 11.78073 |
| 2025-09-29 | 11.811673 |
| 2025-09-30 | 11.793161 |
| 2025-10-01 | 11.808235 |
| 2025-10-02 | 11.792893 |
| 2025-10-03 | 11.804713 |
| 2025-10-04 | 11.794275 |
| 2025-10-05 | 11.752159 |
| 2025-10-06 | 11.806661 |
| 2025-10-07 | 11.794031 |
| 2025-10-08 | 11.785531 |
| 2025-10-09 | 11.793692 |
| 2025-10-10 | 11.776796 |
| 2025-10-11 | 11.784389 |
| 2025-10-12 | 11.779811 |
| 2025-10-13 | 11.812485 |
| 2025-10-14 | 11.791379 |
| 2025-10-15 | 11.804566 |
| 2025-10-16 | 11.798701 |
| 2025-10-17 | 11.803422 |
| 2025-10-18 | 11.788997 |
| 2025-10-19 | 11.827541 |
| 2025-10-20 | 11.802233 |
| 2025-10-21 | 11.781964 |
| 2025-10-22 | 11.787818 |
| 2025-10-23 | 11.793171 |
| 2025-10-24 | 11.795791 |
| 2025-10-25 | 11.783675 |
| 2025-10-26 | 11.763487 |
| 2025-10-27 | 11.781351 |
| 2025-10-28 | 11.791124 |
| 2025-10-29 | 11.80033 |
| 2025-10-30 | 11.798384 |
| 2025-10-31 | 11.774584 |
| 2025-11-01 | 11.78584 |
| 2025-11-02 | 11.77743 |
| 2025-11-03 | 11.780728 |
| 2025-11-04 | 11.783998 |
| 2025-11-05 | 11.805825 |
| 2025-11-06 | 11.785234 |
| 2025-11-07 | 11.794059 |
| 2025-11-08 | 11.790491 |
| 2025-11-09 | 11.773476 |
| 2025-11-10 | 11.797077 |
| 2025-11-11 | 11.801273 |
| 2025-11-12 | 11.791291 |
| 2025-11-13 | 11.795558 |
| 2025-11-14 | 11.799193 |
| 2025-11-15 | 11.784331 |
| 2025-11-16 | 11.746998 |
| 2025-11-17 | 11.793325 |
| 2025-11-18 | 11.801495 |
| 2025-11-19 | 11.777547 |
| 2025-11-20 | 11.80112 |
| 2025-11-21 | 11.803025 |
| 2025-11-22 | 11.764719 |
| 2025-11-23 | 11.764564 |
| 2025-11-24 | 11.79668 |
| 2025-11-25 | 11.789218 |
| 2025-11-26 | 11.803104 |
| 2025-11-27 | 11.802227 |
| 2025-11-28 | 11.795944 |
| 2025-11-29 | 11.795828 |
| 2025-11-30 | 11.77856 |
| 2025-12-01 | 11.79263 |
| 2025-12-02 | 11.784853 |
| 2025-12-03 | 11.789836 |
| 2025-12-04 | 11.801549 |
| 2025-12-05 | 11.795312 |
| 2025-12-06 | 11.789543 |
| 2025-12-07 | 11.782211 |
| 2025-12-08 | 11.796824 |
| 2025-12-09 | 11.776252 |
| 2025-12-11 | 11.787357 |
| 2025-12-12 | 11.80504 |
| 2025-12-13 | 11.78179 |
| 2025-12-14 | 11.763848 |
| 2025-12-15 | 11.796947 |
| 2025-12-16 | 11.779309 |
| 2025-12-17 | 11.794036 |
| 2025-12-18 | 11.801255 |
| 2025-12-19 | 11.794283 |
| 2025-12-20 | 11.790745 |
| 2025-12-21 | 11.782737 |
| 2025-12-22 | 11.809061 |
| 2025-12-23 | 11.808701 |
| 2025-12-24 | 11.801153 |
| 2025-12-25 | 11.798568 |
| 2025-12-26 | 11.796217 |
| 2025-12-27 | 11.792499 |
| 2025-12-28 | 11.775303 |
| 2025-12-29 | 11.798332 |
| 2025-12-30 | 11.797293 |
| 2025-12-31 | 11.814067 |
| 2026-01-01 | 11.797884 |
| 2026-01-02 | 11.798966 |
| 2026-01-03 | 11.779299 |
| 2026-01-04 | 11.765254 |
| 2026-01-05 | 11.78465 |
| 2026-01-06 | 11.798786 |
| 2026-01-07 | 11.792295 |
| 2026-01-08 | 11.792576 |
| 2026-01-09 | 11.78792 |
| 2026-01-10 | 11.786916 |
| 2026-01-11 | 11.779617 |
| 2026-01-12 | 11.795516 |
| 2026-01-13 | 11.787613 |
| 2026-01-14 | 11.783338 |
| 2026-01-15 | 11.790632 |
| 2026-01-16 | 11.779694 |
| 2026-01-17 | 11.787007 |
| 2026-01-18 | 11.780432 |
| 2026-01-19 | 11.796929 |
| 2026-01-20 | 11.795879 |
| 2026-01-21 | 11.803323 |
| 2026-01-22 | 11.786473 |
| 2026-01-23 | 11.781142 |
| 2026-01-24 | 11.79049 |
| 2026-01-25 | 11.774324 |
| 2026-01-26 | 11.799986 |
| 2026-01-27 | 11.80926 |
| 2026-01-28 | 11.796002 |
| 2026-01-29 | 11.798082 |
| 2026-01-30 | 11.792649 |
| 2026-01-31 | 11.71879 |
| 2026-02-01 | 11.713889 |
| 2026-02-02 | 11.764742 |
| 2026-02-03 | 11.772777 |
| 2026-02-04 | 11.808126 |
| 2026-02-05 | 11.792536 |
| 2026-02-06 | 11.790041 |
| 2026-02-07 | 11.794457 |
| 2026-02-08 | 11.769633 |
| 2026-02-09 | 11.805146 |
| 2026-02-10 | 11.791178 |
| 2026-02-11 | 11.790453 |
| 2026-02-12 | 11.766097 |
| 2026-02-13 | 11.811755 |
| 2026-02-14 | 11.78963 |
| 2026-02-15 | 11.772838 |
| 2026-02-16 | 11.794871 |
| 2026-02-17 | 11.785958 |
| 2026-02-18 | 11.799778 |
| 2026-02-19 | 11.802835 |
| 2026-02-20 | 11.794163 |
| 2026-02-21 | 11.789597 |
| 2026-02-22 | 11.775482 |
| 2026-02-23 | 11.81749 |
| 2026-02-24 | 11.797292 |
| 2026-02-25 | 11.789584 |
| 2026-02-26 | 11.811178 |
| 2026-02-27 | 11.789509 |
| 2026-02-28 | 11.770185 |
| 2026-03-01 | 11.769891 |
| 2026-03-02 | 11.783189 |
| 2026-03-03 | 11.780471 |
| 2026-03-04 | 11.793023 |
| 2026-03-05 | 11.821658 |
| 2026-03-06 | 11.796299 |
| 2026-03-07 | 11.804584 |
| 2026-03-08 | 11.823278 |
| 2026-03-09 | 11.813041 |
| 2026-03-10 | 11.818031 |
| 2026-03-11 | 11.787362 |
| 2026-03-12 | 11.785894 |
| 2026-03-13 | 11.780416 |
| 2026-03-14 | 11.777281 |
| 2026-03-15 | 11.77691 |
| 2026-03-16 | 11.795254 |
| 2026-03-17 | 11.799868 |
| 2026-03-18 | 11.801638 |
| 2026-03-19 | 11.769304 |
| 2026-03-20 | 11.829652 |
| 2026-03-21 | 11.793129 |
| 2026-03-22 | 11.776224 |
| 2026-03-23 | 11.786349 |
| 2026-03-24 | 11.803972 |
| 2026-03-25 | 11.77699 |
| 2026-03-26 | 11.774469 |
| 2026-03-27 | 11.804157 |
| 2026-03-28 | 11.830597 |
| 2026-03-29 | 11.74726 |
| 2026-03-30 | 11.780564 |
| 2026-03-31 | 11.790444 |
| 2026-04-01 | 11.802982 |
| 2026-04-02 | 11.80432 |
| 2026-04-03 | 11.777264 |
| 2026-04-04 | 11.773568 |
| 2026-04-05 | 11.748455 |
| 2026-04-06 | 11.790832 |
| 2026-04-07 | 11.756768 |
| 2026-04-08 | 11.796945 |
| 2026-04-09 | 11.816088 |
| 2026-04-10 | 11.815965 |
| 2026-04-11 | 11.819124 |
| 2026-04-12 | 11.812027 |
| 2026-04-13 | 11.812633 |
| 2026-04-14 | 11.817795 |
| 2026-04-15 | 11.7867 |
| 2026-04-16 | 11.823777 |
| 2026-04-17 | 11.794005 |
| 2026-04-18 | 11.794782 |
| 2026-04-19 | 11.772884 |
| 2026-04-20 | 11.751728 |
| 2026-04-21 | 11.804235 |
| 2026-04-22 | 11.777458 |
| 2026-04-23 | 11.751654 |
| 2026-04-24 | 11.815796 |
| 2026-04-25 | 11.811163 |
| 2026-04-26 | 11.813918 |
| 2026-04-27 | 11.812392 |
| 2026-04-28 | 11.763878 |
| 2026-04-29 | 11.815871 |
| 2026-04-30 | 11.815711 |
| 2026-05-01 | 11.814561 |
| 2026-05-02 | 11.816308 |
| 2026-05-03 | 11.814061 |
| 2026-05-04 | 11.814886 |
| 2026-05-05 | 11.815783 |
| 2026-05-06 | 11.816794 |
| 2026-05-07 | 11.750389 |
| 2026-05-08 | 11.753613 |
| 2026-05-09 | 11.814101 |
| 2026-05-10 | 11.823275 |
| 2026-05-11 | 11.823459 |
| 2026-05-12 | 11.788543 |
| 2026-05-14 | 11.79889 |
| 2026-05-15 | 11.739188 |
| 2026-05-16 | 11.761641 |
| 2026-05-17 | 11.759505 |
| 2026-05-18 | 11.769772 |
| 2026-05-19 | 11.799558 |
| 2026-05-20 | 11.796907 |
| 2026-05-21 | 11.779045 |
| 2026-05-23 | 11.781284 |
| 2026-05-24 | 11.768733 |
| 2026-05-25 | 11.796069 |
| 2026-05-26 | 11.796092 |
| 2026-05-27 | 11.791471 |
| 2026-05-28 | 11.783138 |
| 2026-05-29 | 11.803246 |
| 2026-05-30 | 11.781867 |
| 2026-05-31 | 11.758037 |
| 2026-06-01 | 11.800747 |
| 2026-06-02 | 11.786565 |
| 2026-06-03 | 11.805659 |
| 2026-06-04 | 11.78231 |
| 2026-06-05 | 11.805413 |
| 2026-06-06 | 11.786394 |
| 2026-06-09 | 11.808299 |
| 2026-06-10 | 11.783327 |
| 2026-06-11 | 11.798913 |
| 2026-06-12 | 11.807081 |
| 2026-06-13 | 11.783626 |
| 2026-06-14 | 11.777076 |
| 2026-06-15 | 11.790995 |
| 2026-06-16 | 11.818812 |
| 2026-06-17 | 11.821997 |
| 2026-06-18 | 11.82213 |
| 2026-06-19 | 11.789765 |
| 2026-06-20 | 11.792706 |
| 2026-06-21 | 11.789622 |
| 2026-06-22 | 11.793496 |
| 2026-06-23 | 11.782865 |
| 2026-06-24 | 11.804319 |
| 2026-06-25 | 11.80114 |
| 2026-06-26 | 11.802735 |
| 2026-06-27 | 11.803195 |
| 2026-06-28 | 11.823869 |
| 2026-06-29 | 11.806082 |
| 2026-06-30 | 11.799523 |
| 2026-07-01 | 11.796114 |
| 2026-07-02 | 11.814951 |
| 2026-07-03 | 11.780141 |
| 2026-07-04 | 11.782561 |
| 2026-07-05 | 11.764094 |
| 2026-07-06 | 11.790188 |
| 2026-07-07 | 11.800597 |
| 2026-07-08 | 11.803505 |
| 2026-07-09 | 11.798782 |
| 2026-07-10 | 11.80296 |
| 2026-07-11 | 11.793773 |
| 2026-07-12 | 11.778889 |
| 2026-07-13 | 11.778778 |
| 2026-07-14 | 11.772277 |
| 2026-07-15 | 11.785098 |
| 2026-07-16 | 11.816679 |
| 2026-07-17 | 11.786842 |
| 2026-07-18 | 11.781494 |
| 2026-07-19 | 11.773259 |
| 2026-07-20 | 11.797164 |
| 2026-07-21 | 11.793471 |
| 2026-07-22 | 11.781314 |
| 2026-07-23 | 11.797988 |
| 2026-07-24 | 11.792979 |
| 2026-07-25 | 11.776498 |
| 2026-07-26 | 11.755963 |
| 2026-07-27 | 11.800945 |
| 2026-07-28 | 11.804239 |
| 2026-07-29 | 11.805986 |
| 2026-07-30 | 11.800437 |
| 2026-07-31 | 11.809579 |
| 2026-08-01 | 11.77784 |
| 2026-08-02 | 11.777232 |
| 2026-08-03 | 11.779472 |
| 2026-08-04 | 11.786196 |
| 2026-08-05 | 11.800071 |
| 2026-08-06 | 11.800185 |
| 2026-08-07 | 11.783609 |
| 2026-08-08 | 11.786363 |
| 2026-08-09 | 11.775167 |
| 2026-08-10 | 11.805688 |
| 2026-08-11 | 11.790148 |
| 2026-08-12 | 11.793372 |
| 2026-08-13 | 11.803438 |
| 2026-08-14 | 11.788897 |
| 2026-08-15 | 11.793249 |
| 2026-08-16 | 11.775797 |
| 2026-08-17 | 11.804772 |
| 2026-08-18 | 11.789998 |
| 2026-08-20 | 11.821401 |
| 2026-08-21 | 11.789778 |
| 2026-08-22 | 11.791394 |
| 2026-08-23 | 11.776906 |
| 2026-08-24 | 11.784499 |
| 2026-08-25 | 11.772986 |
| 2026-08-26 | 11.796795 |
| 2026-08-27 | 11.788193 |
| 2026-08-28 | 11.783569 |
| 2026-08-29 | 11.782055 |
| 2026-08-30 | 11.758609 |
| 2026-08-31 | 11.73929 |
| 2026-09-01 | 11.792167 |
| 2026-09-02 | 11.787273 |
| 2026-09-03 | 11.799536 |
| 2026-09-04 | 11.777256 |
| 2026-09-05 | 11.761033 |
| 2026-09-06 | 11.754851 |
| 2026-09-07 | 11.793079 |
| 2026-09-08 | 11.793484 |
| 2026-09-09 | 11.800681 |
| 2026-09-10 | 11.800242 |
| 2026-09-11 | 11.78807 |
| 2026-09-12 | 11.771441 |
| 2026-09-13 | 11.768526 |
| 2026-09-14 | 11.79145 |
| 2026-09-15 | 11.793662 |
| 2026-09-16 | 11.793524 |
| 2026-09-17 | 11.743303 |
| 2026-09-18 | 11.793159 |
| 2026-09-19 | 11.785873 |
| 2026-09-20 | 11.771452 |
| 2026-09-21 | 11.795509 |
| 2026-09-22 | 11.791274 |
| 2026-09-23 | 11.780849 |
| 2026-09-24 | 11.779197 |
| 2026-09-25 | 11.792924 |
| 2026-09-26 | 11.78042 |
| 2026-09-27 | 11.7675 |
| 2026-09-28 | 11.78816 |
| 2026-09-30 | 11.792335 |
| 2026-10-02 | 11.767561 |
| 2026-10-03 | 11.782987 |
| 2026-10-05 | 11.774074 |
| 2026-10-06 | 11.802555 |
| 2026-10-07 | 11.795297 |
| 2026-10-08 | 11.798599 |
| 2026-10-09 | 11.778984 |
| 2026-10-10 | 11.781441 |
| 2026-10-11 | 11.769819 |
| 2026-10-12 | 11.793285 |
| 2026-10-13 | 11.792513 |
| 2026-10-14 | 11.792644 |
| 2026-10-15 | 11.758174 |
| 2026-10-16 | 11.772773 |
| 2026-10-17 | 11.788098 |
| 2026-10-18 | 11.778816 |
| 2026-10-19 | 11.780181 |
| 2026-10-20 | 11.803937 |
| 2026-10-21 | 11.791408 |
| 2026-10-22 | 11.793429 |
| 2026-10-23 | 11.792949 |
| 2026-10-24 | 11.784439 |
| 2026-10-25 | 11.773987 |
| 2026-10-26 | 11.804459 |
| 2026-10-27 | 11.784888 |
| 2026-10-28 | 11.785261 |
High
11.8808
Low
11.7139
Average
11.7905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MMK API questions
How do I get the DJF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MMK rate in rates.MMK.
How far back does DJF/MMK historical data go?
Daily DJF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.