DJF to MKD exchange rate API
Djibouti Franc to Denar · quoted 2026-10-31
0.30863
▼ +3.18% over 2Y
1 DJF = 0.30863 MKD · 1 MKD = 3.2401 DJF · Get this rate via the API
1 DJF buys 0.30863 MKD as of 2026-10-31, so 1 MKD buys 3.2401 DJF. Over the last 2 years, DJF/MKD traded between 0.28870 and 0.33805, averaged 0.30506 and fell 3.18%. The API holds daily DJF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.318774 |
| 2024-11-01 | 0.318719 |
| 2024-11-02 | 0.31669 |
| 2024-11-03 | 0.318374 |
| 2024-11-04 | 0.317993 |
| 2024-11-05 | 0.3174 |
| 2024-11-06 | 0.316532 |
| 2024-11-07 | 0.323372 |
| 2024-11-08 | 0.320559 |
| 2024-11-09 | 0.321264 |
| 2024-11-10 | 0.320306 |
| 2024-11-11 | 0.32202 |
| 2024-11-12 | 0.323541 |
| 2024-11-13 | 0.32459 |
| 2024-11-14 | 0.327412 |
| 2024-11-15 | 0.328422 |
| 2024-11-16 | 0.327552 |
| 2024-11-17 | 0.328349 |
| 2024-11-18 | 0.327408 |
| 2024-11-19 | 0.326269 |
| 2024-11-20 | 0.326571 |
| 2024-11-21 | 0.327863 |
| 2024-11-22 | 0.330488 |
| 2024-11-23 | 0.331376 |
| 2024-11-24 | 0.326947 |
| 2024-11-25 | 0.330908 |
| 2024-11-26 | 0.329639 |
| 2024-11-27 | 0.330048 |
| 2024-11-28 | 0.327606 |
| 2024-11-29 | 0.327437 |
| 2024-11-30 | 0.326675 |
| 2024-12-01 | 0.326217 |
| 2024-12-02 | 0.327002 |
| 2024-12-03 | 0.329657 |
| 2024-12-04 | 0.329094 |
| 2024-12-05 | 0.329067 |
| 2024-12-06 | 0.327086 |
| 2024-12-07 | 0.326073 |
| 2024-12-08 | 0.325274 |
| 2024-12-09 | 0.326654 |
| 2024-12-10 | 0.3271 |
| 2024-12-11 | 0.328562 |
| 2024-12-12 | 0.328925 |
| 2024-12-13 | 0.329843 |
| 2024-12-14 | 0.328596 |
| 2024-12-15 | 0.32884 |
| 2024-12-16 | 0.329125 |
| 2024-12-17 | 0.328932 |
| 2024-12-18 | 0.329409 |
| 2024-12-19 | 0.329823 |
| 2024-12-20 | 0.333601 |
| 2024-12-21 | 0.33064 |
| 2024-12-22 | 0.33132 |
| 2024-12-23 | 0.331199 |
| 2024-12-24 | 0.332368 |
| 2024-12-25 | 0.332719 |
| 2024-12-26 | 0.332653 |
| 2024-12-27 | 0.332445 |
| 2024-12-28 | 0.330908 |
| 2024-12-29 | 0.329978 |
| 2024-12-30 | 0.331743 |
| 2024-12-31 | 0.33212 |
| 2025-01-01 | 0.332369 |
| 2025-01-02 | 0.332453 |
| 2025-01-03 | 0.336966 |
| 2025-01-04 | 0.334957 |
| 2025-01-05 | 0.333396 |
| 2025-01-06 | 0.334976 |
| 2025-01-07 | 0.33269 |
| 2025-01-08 | 0.334395 |
| 2025-01-09 | 0.335051 |
| 2025-01-10 | 0.335714 |
| 2025-01-11 | 0.336743 |
| 2025-01-12 | 0.334013 |
| 2025-01-13 | 0.336317 |
| 2025-01-14 | 0.338055 |
| 2025-01-15 | 0.335453 |
| 2025-01-16 | 0.336014 |
| 2025-01-17 | 0.335846 |
| 2025-01-18 | 0.335729 |
| 2025-01-19 | 0.335135 |
| 2025-01-20 | 0.335522 |
| 2025-01-21 | 0.333435 |
| 2025-01-22 | 0.331853 |
| 2025-01-23 | 0.332166 |
| 2025-01-24 | 0.331937 |
| 2025-01-25 | 0.328441 |
| 2025-01-26 | 0.328071 |
| 2025-01-27 | 0.329262 |
| 2025-01-28 | 0.329688 |
| 2025-01-29 | 0.331378 |
| 2025-01-30 | 0.331798 |
| 2025-01-31 | 0.332799 |
| 2025-02-01 | 0.332684 |
| 2025-02-02 | 0.33205 |
| 2025-02-03 | 0.333609 |
| 2025-02-04 | 0.334733 |
| 2025-02-05 | 0.333141 |
| 2025-02-06 | 0.332366 |
| 2025-02-07 | 0.333055 |
| 2025-02-08 | 0.333293 |
| 2025-02-09 | 0.331831 |
| 2025-02-10 | 0.333603 |
| 2025-02-11 | 0.335414 |
| 2025-02-12 | 0.334144 |
| 2025-02-13 | 0.332888 |
| 2025-02-14 | 0.330644 |
| 2025-02-15 | 0.32882 |
| 2025-02-16 | 0.3279 |
| 2025-02-17 | 0.329601 |
| 2025-02-18 | 0.330002 |
| 2025-02-19 | 0.330827 |
| 2025-02-20 | 0.331838 |
| 2025-02-21 | 0.329442 |
| 2025-02-22 | 0.329959 |
| 2025-02-23 | 0.328909 |
| 2025-02-24 | 0.330174 |
| 2025-02-25 | 0.33045 |
| 2025-02-26 | 0.328978 |
| 2025-02-27 | 0.329958 |
| 2025-02-28 | 0.332581 |
| 2025-03-01 | 0.332673 |
| 2025-03-02 | 0.330872 |
| 2025-03-03 | 0.333358 |
| 2025-03-04 | 0.329521 |
| 2025-03-05 | 0.326607 |
| 2025-03-06 | 0.320433 |
| 2025-03-07 | 0.321535 |
| 2025-03-08 | 0.317975 |
| 2025-03-09 | 0.318478 |
| 2025-03-10 | 0.320092 |
| 2025-03-11 | 0.319181 |
| 2025-03-12 | 0.316542 |
| 2025-03-13 | 0.317673 |
| 2025-03-14 | 0.318725 |
| 2025-03-15 | 0.316973 |
| 2025-03-16 | 0.3182 |
| 2025-03-17 | 0.317017 |
| 2025-03-18 | 0.316722 |
| 2025-03-19 | 0.316198 |
| 2025-03-20 | 0.317349 |
| 2025-03-21 | 0.318783 |
| 2025-03-22 | 0.319035 |
| 2025-03-23 | 0.318428 |
| 2025-03-25 | 0.320256 |
| 2025-03-26 | 0.320555 |
| 2025-03-27 | 0.321922 |
| 2025-03-28 | 0.320659 |
| 2025-03-29 | 0.319325 |
| 2025-03-30 | 0.318592 |
| 2025-03-31 | 0.32066 |
| 2025-04-01 | 0.320363 |
| 2025-04-02 | 0.320399 |
| 2025-04-03 | 0.319165 |
| 2025-04-04 | 0.313139 |
| 2025-04-05 | 0.314287 |
| 2025-04-06 | 0.314341 |
| 2025-04-07 | 0.314679 |
| 2025-04-08 | 0.315431 |
| 2025-04-09 | 0.31535 |
| 2025-04-10 | 0.314064 |
| 2025-04-11 | 0.311236 |
| 2025-04-12 | 0.305148 |
| 2025-04-13 | 0.304117 |
| 2025-04-14 | 0.305128 |
| 2025-04-15 | 0.304968 |
| 2025-04-16 | 0.306173 |
| 2025-04-17 | 0.303908 |
| 2025-04-18 | 0.304399 |
| 2025-04-19 | 0.304098 |
| 2025-04-20 | 0.305432 |
| 2025-04-21 | 0.304426 |
| 2025-04-22 | 0.304449 |
| 2025-04-23 | 0.302511 |
| 2025-04-24 | 0.304506 |
| 2025-04-25 | 0.303695 |
| 2025-04-26 | 0.303311 |
| 2025-04-27 | 0.303579 |
| 2025-04-28 | 0.304216 |
| 2025-04-29 | 0.303488 |
| 2025-04-30 | 0.303437 |
| 2025-05-01 | 0.305048 |
| 2025-05-02 | 0.304941 |
| 2025-05-03 | 0.305041 |
| 2025-05-04 | 0.302706 |
| 2025-05-05 | 0.305908 |
| 2025-05-06 | 0.30599 |
| 2025-05-08 | 0.305622 |
| 2025-05-09 | 0.307923 |
| 2025-05-10 | 0.306711 |
| 2025-05-11 | 0.306497 |
| 2025-05-12 | 0.307109 |
| 2025-05-13 | 0.311753 |
| 2025-05-14 | 0.309036 |
| 2025-05-15 | 0.309254 |
| 2025-05-17 | 0.3092 |
| 2025-05-18 | 0.306762 |
| 2025-05-19 | 0.308725 |
| 2025-05-20 | 0.3072 |
| 2025-05-21 | 0.306414 |
| 2025-05-22 | 0.304907 |
| 2025-05-23 | 0.305997 |
| 2025-05-24 | 0.303903 |
| 2025-05-25 | 0.304258 |
| 2025-05-26 | 0.303929 |
| 2025-05-27 | 0.303683 |
| 2025-05-28 | 0.304459 |
| 2025-05-29 | 0.307486 |
| 2025-05-30 | 0.304051 |
| 2025-05-31 | 0.304344 |
| 2025-06-01 | 0.303867 |
| 2025-06-02 | 0.304356 |
| 2025-06-03 | 0.302428 |
| 2025-06-04 | 0.303639 |
| 2025-06-05 | 0.302507 |
| 2025-06-06 | 0.301851 |
| 2025-06-07 | 0.302547 |
| 2025-06-08 | 0.301228 |
| 2025-06-09 | 0.302618 |
| 2025-06-10 | 0.302952 |
| 2025-06-11 | 0.302681 |
| 2025-06-12 | 0.300683 |
| 2025-06-13 | 0.298882 |
| 2025-06-14 | 0.298927 |
| 2025-06-15 | 0.299067 |
| 2025-06-16 | 0.299924 |
| 2025-06-17 | 0.298674 |
| 2025-06-18 | 0.30069 |
| 2025-06-19 | 0.301434 |
| 2025-06-20 | 0.300155 |
| 2025-06-21 | 0.299078 |
| 2025-06-22 | 0.298913 |
| 2025-06-23 | 0.300183 |
| 2025-06-24 | 0.298625 |
| 2025-06-25 | 0.297644 |
| 2025-06-26 | 0.296617 |
| 2025-06-27 | 0.295373 |
| 2025-06-28 | 0.294401 |
| 2025-06-29 | 0.293496 |
| 2025-06-30 | 0.294822 |
| 2025-07-01 | 0.293292 |
| 2025-07-02 | 0.292872 |
| 2025-07-03 | 0.293046 |
| 2025-07-04 | 0.293646 |
| 2025-07-05 | 0.292828 |
| 2025-07-06 | 0.292382 |
| 2025-07-07 | 0.293352 |
| 2025-07-08 | 0.294311 |
| 2025-07-09 | 0.294796 |
| 2025-07-10 | 0.294672 |
| 2025-07-11 | 0.295889 |
| 2025-07-12 | 0.294992 |
| 2025-07-13 | 0.294559 |
| 2025-07-14 | 0.295517 |
| 2025-07-15 | 0.295818 |
| 2025-07-16 | 0.297919 |
| 2025-07-17 | 0.297712 |
| 2025-07-18 | 0.297756 |
| 2025-07-19 | 0.296944 |
| 2025-07-20 | 0.296118 |
| 2025-07-21 | 0.297482 |
| 2025-07-22 | 0.296795 |
| 2025-07-23 | 0.295819 |
| 2025-07-24 | 0.295 |
| 2025-07-25 | 0.294351 |
| 2025-07-26 | 0.293811 |
| 2025-07-27 | 0.295374 |
| 2025-07-28 | 0.294498 |
| 2025-07-29 | 0.295682 |
| 2025-07-30 | 0.29802 |
| 2025-07-31 | 0.295675 |
| 2025-08-01 | 0.299026 |
| 2025-08-02 | 0.302312 |
| 2025-08-03 | 0.295419 |
| 2025-08-04 | 0.299047 |
| 2025-08-05 | 0.29942 |
| 2025-08-06 | 0.298846 |
| 2025-08-07 | 0.297506 |
| 2025-08-08 | 0.296281 |
| 2025-08-09 | 0.296011 |
| 2025-08-10 | 0.295908 |
| 2025-08-11 | 0.29671 |
| 2025-08-12 | 0.297327 |
| 2025-08-13 | 0.297075 |
| 2025-08-14 | 0.296014 |
| 2025-08-15 | 0.296298 |
| 2025-08-16 | 0.295485 |
| 2025-08-17 | 0.294751 |
| 2025-08-18 | 0.295516 |
| 2025-08-19 | 0.29641 |
| 2025-08-20 | 0.296489 |
| 2025-08-21 | 0.2965 |
| 2025-08-22 | 0.297397 |
| 2025-08-23 | 0.297679 |
| 2025-08-24 | 0.296276 |
| 2025-08-25 | 0.296501 |
| 2025-08-26 | 0.297177 |
| 2025-08-27 | 0.29682 |
| 2025-08-28 | 0.296984 |
| 2025-08-29 | 0.29653 |
| 2025-08-30 | 0.296369 |
| 2025-08-31 | 0.295915 |
| 2025-09-01 | 0.295785 |
| 2025-09-02 | 0.295225 |
| 2025-09-03 | 0.296174 |
| 2025-09-04 | 0.296265 |
| 2025-09-05 | 0.296465 |
| 2025-09-06 | 0.295976 |
| 2025-09-07 | 0.294779 |
| 2025-09-08 | 0.295275 |
| 2025-09-09 | 0.294484 |
| 2025-09-10 | 0.294696 |
| 2025-09-11 | 0.29531 |
| 2025-09-13 | 0.294532 |
| 2025-09-14 | 0.29392 |
| 2025-09-15 | 0.29464 |
| 2025-09-16 | 0.294118 |
| 2025-09-17 | 0.292595 |
| 2025-09-18 | 0.29239 |
| 2025-09-19 | 0.292179 |
| 2025-09-20 | 0.293167 |
| 2025-09-21 | 0.292824 |
| 2025-09-22 | 0.293566 |
| 2025-09-23 | 0.292467 |
| 2025-09-24 | 0.29294 |
| 2025-09-25 | 0.294296 |
| 2025-09-26 | 0.294895 |
| 2025-09-27 | 0.296289 |
| 2025-09-28 | 0.295275 |
| 2025-09-29 | 0.295546 |
| 2025-09-30 | 0.295058 |
| 2025-10-01 | 0.295282 |
| 2025-10-02 | 0.294969 |
| 2025-10-03 | 0.295529 |
| 2025-10-04 | 0.294732 |
| 2025-10-05 | 0.293602 |
| 2025-10-06 | 0.295745 |
| 2025-10-07 | 0.295539 |
| 2025-10-08 | 0.296833 |
| 2025-10-09 | 0.297449 |
| 2025-10-10 | 0.298734 |
| 2025-10-11 | 0.297735 |
| 2025-10-12 | 0.297558 |
| 2025-10-13 | 0.298456 |
| 2025-10-14 | 0.299116 |
| 2025-10-15 | 0.298305 |
| 2025-10-16 | 0.297018 |
| 2025-10-17 | 0.295972 |
| 2025-10-18 | 0.296619 |
| 2025-10-19 | 0.297468 |
| 2025-10-20 | 0.296915 |
| 2025-10-21 | 0.296727 |
| 2025-10-22 | 0.298019 |
| 2025-10-23 | 0.298261 |
| 2025-10-24 | 0.29804 |
| 2025-10-25 | 0.297312 |
| 2025-10-26 | 0.296911 |
| 2025-10-27 | 0.297332 |
| 2025-10-28 | 0.296879 |
| 2025-10-29 | 0.29718 |
| 2025-10-30 | 0.298308 |
| 2025-10-31 | 0.298077 |
| 2025-11-01 | 0.299523 |
| 2025-11-02 | 0.29795 |
| 2025-11-03 | 0.299245 |
| 2025-11-04 | 0.299646 |
| 2025-11-05 | 0.301014 |
| 2025-11-06 | 0.300465 |
| 2025-11-07 | 0.29982 |
| 2025-11-08 | 0.29935 |
| 2025-11-09 | 0.298503 |
| 2025-11-10 | 0.298486 |
| 2025-11-11 | 0.299089 |
| 2025-11-12 | 0.298469 |
| 2025-11-13 | 0.298438 |
| 2025-11-14 | 0.297721 |
| 2025-11-15 | 0.29734 |
| 2025-11-16 | 0.296146 |
| 2025-11-17 | 0.29749 |
| 2025-11-18 | 0.298302 |
| 2025-11-19 | 0.297831 |
| 2025-11-20 | 0.299834 |
| 2025-11-21 | 0.300017 |
| 2025-11-22 | 0.299307 |
| 2025-11-23 | 0.299228 |
| 2025-11-24 | 0.30023 |
| 2025-11-25 | 0.299817 |
| 2025-11-26 | 0.299203 |
| 2025-11-27 | 0.298647 |
| 2025-11-28 | 0.298331 |
| 2025-11-29 | 0.298208 |
| 2025-11-30 | 0.297667 |
| 2025-12-01 | 0.2977 |
| 2025-12-02 | 0.297888 |
| 2025-12-03 | 0.297864 |
| 2025-12-04 | 0.297328 |
| 2025-12-05 | 0.297218 |
| 2025-12-06 | 0.29703 |
| 2025-12-07 | 0.296617 |
| 2025-12-08 | 0.297141 |
| 2025-12-09 | 0.297015 |
| 2025-12-11 | 0.295487 |
| 2025-12-12 | 0.294923 |
| 2025-12-13 | 0.29404 |
| 2025-12-14 | 0.293554 |
| 2025-12-15 | 0.294461 |
| 2025-12-16 | 0.293763 |
| 2025-12-17 | 0.294231 |
| 2025-12-18 | 0.294558 |
| 2025-12-19 | 0.294778 |
| 2025-12-20 | 0.295035 |
| 2025-12-21 | 0.294503 |
| 2025-12-22 | 0.295353 |
| 2025-12-23 | 0.294034 |
| 2025-12-24 | 0.293164 |
| 2025-12-25 | 0.293591 |
| 2025-12-26 | 0.293423 |
| 2025-12-27 | 0.29347 |
| 2025-12-28 | 0.292839 |
| 2025-12-29 | 0.293443 |
| 2025-12-30 | 0.293681 |
| 2025-12-31 | 0.294759 |
| 2026-01-01 | 0.294738 |
| 2026-01-02 | 0.294398 |
| 2026-01-03 | 0.294416 |
| 2026-01-04 | 0.29394 |
| 2026-01-05 | 0.295174 |
| 2026-01-06 | 0.294991 |
| 2026-01-07 | 0.295627 |
| 2026-01-08 | 0.296058 |
| 2026-01-09 | 0.296539 |
| 2026-01-10 | 0.296944 |
| 2026-01-11 | 0.296479 |
| 2026-01-12 | 0.296737 |
| 2026-01-13 | 0.29627 |
| 2026-01-14 | 0.296542 |
| 2026-01-15 | 0.29682 |
| 2026-01-16 | 0.297226 |
| 2026-01-17 | 0.297754 |
| 2026-01-18 | 0.297285 |
| 2026-01-19 | 0.297442 |
| 2026-01-20 | 0.296966 |
| 2026-01-21 | 0.295287 |
| 2026-01-22 | 0.295473 |
| 2026-01-23 | 0.294564 |
| 2026-01-24 | 0.295029 |
| 2026-01-25 | 0.294537 |
| 2026-01-26 | 0.293166 |
| 2026-01-27 | 0.291674 |
| 2026-01-28 | 0.288704 |
| 2026-01-29 | 0.289477 |
| 2026-01-30 | 0.290276 |
| 2026-01-31 | 0.289836 |
| 2026-02-01 | 0.288959 |
| 2026-02-02 | 0.290755 |
| 2026-02-03 | 0.292676 |
| 2026-02-04 | 0.293072 |
| 2026-02-05 | 0.293382 |
| 2026-02-06 | 0.293659 |
| 2026-02-07 | 0.292709 |
| 2026-02-08 | 0.292185 |
| 2026-02-09 | 0.293033 |
| 2026-02-10 | 0.29058 |
| 2026-02-11 | 0.290649 |
| 2026-02-12 | 0.290759 |
| 2026-02-13 | 0.292159 |
| 2026-02-14 | 0.291516 |
| 2026-02-15 | 0.291031 |
| 2026-02-16 | 0.29178 |
| 2026-02-17 | 0.292119 |
| 2026-02-18 | 0.292521 |
| 2026-02-19 | 0.293707 |
| 2026-02-20 | 0.294174 |
| 2026-02-21 | 0.293637 |
| 2026-02-22 | 0.293083 |
| 2026-02-23 | 0.29337 |
| 2026-02-24 | 0.293771 |
| 2026-02-25 | 0.293718 |
| 2026-02-26 | 0.293115 |
| 2026-02-27 | 0.293297 |
| 2026-02-28 | 0.292272 |
| 2026-03-01 | 0.292299 |
| 2026-03-02 | 0.293189 |
| 2026-03-03 | 0.295614 |
| 2026-03-04 | 0.298569 |
| 2026-03-05 | 0.298356 |
| 2026-03-06 | 0.29812 |
| 2026-03-07 | 0.297926 |
| 2026-03-08 | 0.298549 |
| 2026-03-09 | 0.298288 |
| 2026-03-10 | 0.298469 |
| 2026-03-11 | 0.297442 |
| 2026-03-12 | 0.299597 |
| 2026-03-13 | 0.300239 |
| 2026-03-14 | 0.302064 |
| 2026-03-15 | 0.301407 |
| 2026-03-16 | 0.302275 |
| 2026-03-17 | 0.301358 |
| 2026-03-18 | 0.300298 |
| 2026-03-19 | 0.300681 |
| 2026-03-20 | 0.300363 |
| 2026-03-21 | 0.298578 |
| 2026-03-22 | 0.298963 |
| 2026-03-23 | 0.299419 |
| 2026-03-24 | 0.299002 |
| 2026-03-25 | 0.297826 |
| 2026-03-26 | 0.298898 |
| 2026-03-27 | 0.30003 |
| 2026-03-28 | 0.300384 |
| 2026-03-29 | 0.298781 |
| 2026-03-30 | 0.300361 |
| 2026-03-31 | 0.301364 |
| 2026-04-01 | 0.29956 |
| 2026-04-02 | 0.299667 |
| 2026-04-03 | 0.299521 |
| 2026-04-04 | 0.299538 |
| 2026-04-05 | 0.298857 |
| 2026-04-06 | 0.300688 |
| 2026-04-07 | 0.299014 |
| 2026-04-08 | 0.296797 |
| 2026-04-09 | 0.297613 |
| 2026-04-10 | 0.296759 |
| 2026-04-11 | 0.295695 |
| 2026-04-12 | 0.295522 |
| 2026-04-13 | 0.295546 |
| 2026-04-14 | 0.294902 |
| 2026-04-15 | 0.293685 |
| 2026-04-16 | 0.29373 |
| 2026-04-17 | 0.293983 |
| 2026-04-18 | 0.294125 |
| 2026-04-19 | 0.293481 |
| 2026-04-20 | 0.29348 |
| 2026-04-21 | 0.294132 |
| 2026-04-22 | 0.294308 |
| 2026-04-23 | 0.294777 |
| 2026-04-24 | 0.297054 |
| 2026-04-25 | 0.295739 |
| 2026-04-26 | 0.295763 |
| 2026-04-27 | 0.295763 |
| 2026-04-28 | 0.294877 |
| 2026-04-29 | 0.296205 |
| 2026-04-30 | 0.297224 |
| 2026-05-01 | 0.295598 |
| 2026-05-02 | 0.295502 |
| 2026-05-03 | 0.29577 |
| 2026-05-04 | 0.29577 |
| 2026-05-05 | 0.296714 |
| 2026-05-06 | 0.296069 |
| 2026-05-07 | 0.293481 |
| 2026-05-08 | 0.294281 |
| 2026-05-09 | 0.294017 |
| 2026-05-10 | 0.294238 |
| 2026-05-11 | 0.294214 |
| 2026-05-12 | 0.294264 |
| 2026-05-14 | 0.295696 |
| 2026-05-15 | 0.295698 |
| 2026-05-16 | 0.296962 |
| 2026-05-17 | 0.295979 |
| 2026-05-18 | 0.297374 |
| 2026-05-19 | 0.297496 |
| 2026-05-20 | 0.298496 |
| 2026-05-21 | 0.297551 |
| 2026-05-23 | 0.297818 |
| 2026-05-24 | 0.297595 |
| 2026-05-25 | 0.297534 |
| 2026-05-26 | 0.297602 |
| 2026-05-27 | 0.297398 |
| 2026-05-28 | 0.298042 |
| 2026-05-29 | 0.297576 |
| 2026-05-30 | 0.296466 |
| 2026-05-31 | 0.29605 |
| 2026-06-01 | 0.297545 |
| 2026-06-02 | 0.297321 |
| 2026-06-03 | 0.297978 |
| 2026-06-04 | 0.297966 |
| 2026-06-05 | 0.298374 |
| 2026-06-06 | 0.300321 |
| 2026-06-09 | 0.300406 |
| 2026-06-10 | 0.299622 |
| 2026-06-11 | 0.300052 |
| 2026-06-12 | 0.299519 |
| 2026-06-13 | 0.298966 |
| 2026-06-14 | 0.298727 |
| 2026-06-15 | 0.298482 |
| 2026-06-16 | 0.299486 |
| 2026-06-17 | 0.298871 |
| 2026-06-18 | 0.301118 |
| 2026-06-19 | 0.302601 |
| 2026-06-20 | 0.301722 |
| 2026-06-21 | 0.30169 |
| 2026-06-22 | 0.30178 |
| 2026-06-23 | 0.302778 |
| 2026-06-24 | 0.304811 |
| 2026-06-25 | 0.304963 |
| 2026-06-26 | 0.305058 |
| 2026-06-27 | 0.304197 |
| 2026-06-28 | 0.304631 |
| 2026-06-29 | 0.304282 |
| 2026-06-30 | 0.303865 |
| 2026-07-01 | 0.30364 |
| 2026-07-02 | 0.304773 |
| 2026-07-03 | 0.302181 |
| 2026-07-04 | 0.302282 |
| 2026-07-05 | 0.301714 |
| 2026-07-06 | 0.302551 |
| 2026-07-07 | 0.302845 |
| 2026-07-08 | 0.303539 |
| 2026-07-09 | 0.302973 |
| 2026-07-10 | 0.30242 |
| 2026-07-11 | 0.303216 |
| 2026-07-12 | 0.302383 |
| 2026-07-13 | 0.303384 |
| 2026-07-14 | 0.302847 |
| 2026-07-15 | 0.302521 |
| 2026-07-16 | 0.302655 |
| 2026-07-17 | 0.302563 |
| 2026-07-18 | 0.30243 |
| 2026-07-19 | 0.301951 |
| 2026-07-20 | 0.302686 |
| 2026-07-21 | 0.302946 |
| 2026-07-22 | 0.302806 |
| 2026-07-23 | 0.302993 |
| 2026-07-24 | 0.302338 |
| 2026-07-25 | 0.301907 |
| 2026-07-26 | 0.301735 |
| 2026-07-27 | 0.303492 |
| 2026-07-28 | 0.304053 |
| 2026-07-29 | 0.303665 |
| 2026-07-30 | 0.303412 |
| 2026-07-31 | 0.300399 |
| 2026-08-01 | 0.299037 |
| 2026-08-02 | 0.299987 |
| 2026-08-03 | 0.299386 |
| 2026-08-04 | 0.300155 |
| 2026-08-05 | 0.299856 |
| 2026-08-06 | 0.299148 |
| 2026-08-07 | 0.299722 |
| 2026-08-08 | 0.299603 |
| 2026-08-09 | 0.298491 |
| 2026-08-10 | 0.299291 |
| 2026-08-11 | 0.299176 |
| 2026-08-12 | 0.299375 |
| 2026-08-13 | 0.299648 |
| 2026-08-14 | 0.299211 |
| 2026-08-15 | 0.298804 |
| 2026-08-16 | 0.297865 |
| 2026-08-17 | 0.29867 |
| 2026-08-18 | 0.298238 |
| 2026-08-20 | 0.297262 |
| 2026-08-21 | 0.296118 |
| 2026-08-22 | 0.296175 |
| 2026-08-23 | 0.295613 |
| 2026-08-24 | 0.29551 |
| 2026-08-25 | 0.295621 |
| 2026-08-26 | 0.296122 |
| 2026-08-27 | 0.296293 |
| 2026-08-28 | 0.296254 |
| 2026-08-29 | 0.296343 |
| 2026-08-30 | 0.295637 |
| 2026-08-31 | 0.295693 |
| 2026-09-01 | 0.297625 |
| 2026-09-02 | 0.298187 |
| 2026-09-03 | 0.298228 |
| 2026-09-04 | 0.296788 |
| 2026-09-05 | 0.296338 |
| 2026-09-06 | 0.296297 |
| 2026-09-07 | 0.297393 |
| 2026-09-08 | 0.297202 |
| 2026-09-09 | 0.29725 |
| 2026-09-10 | 0.29727 |
| 2026-09-11 | 0.297369 |
| 2026-09-12 | 0.297424 |
| 2026-09-13 | 0.296992 |
| 2026-09-14 | 0.297964 |
| 2026-09-15 | 0.299351 |
| 2026-09-16 | 0.299514 |
| 2026-09-17 | 0.30009 |
| 2026-09-18 | 0.301004 |
| 2026-09-19 | 0.301132 |
| 2026-09-20 | 0.30084 |
| 2026-09-21 | 0.300826 |
| 2026-09-22 | 0.300996 |
| 2026-09-23 | 0.301403 |
| 2026-09-24 | 0.302596 |
| 2026-09-25 | 0.30331 |
| 2026-09-26 | 0.30313 |
| 2026-09-27 | 0.302693 |
| 2026-09-28 | 0.303619 |
| 2026-09-30 | 0.304957 |
| 2026-10-02 | 0.307192 |
| 2026-10-03 | 0.30628 |
| 2026-10-05 | 0.307094 |
| 2026-10-06 | 0.308382 |
| 2026-10-07 | 0.30749 |
| 2026-10-08 | 0.308934 |
| 2026-10-09 | 0.307827 |
| 2026-10-10 | 0.308159 |
| 2026-10-11 | 0.30794 |
| 2026-10-12 | 0.308602 |
| 2026-10-13 | 0.308564 |
| 2026-10-14 | 0.308377 |
| 2026-10-15 | 0.308016 |
| 2026-10-16 | 0.308152 |
| 2026-10-17 | 0.307448 |
| 2026-10-18 | 0.307004 |
| 2026-10-19 | 0.308074 |
| 2026-10-20 | 0.309035 |
| 2026-10-21 | 0.308441 |
| 2026-10-22 | 0.308195 |
| 2026-10-23 | 0.308474 |
| 2026-10-24 | 0.30856 |
| 2026-10-25 | 0.307903 |
| 2026-10-26 | 0.30862 |
| 2026-10-27 | 0.309371 |
| 2026-10-28 | 0.310642 |
| 2026-10-29 | 0.309727 |
| 2026-10-30 | 0.308586 |
| 2026-10-31 | 0.308631 |
High
0.33805
Low
0.28870
Average
0.30506
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MKD API questions
How do I get the DJF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MKD rate in rates.MKD.
How far back does DJF/MKD historical data go?
Daily DJF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.