DJF to MGA exchange rate API
Djibouti Franc to Malagasy Ariary · quoted 2026-10-28
25.7057
▲ +3.75% over 2Y
1 DJF = 25.7057 MGA · 1 MGA = 0.03890 DJF · Get this rate via the API
1 DJF buys 25.7057 MGA as of 2026-10-28, so 1 MGA buys 0.03890 DJF. Over the last 2 years, DJF/MGA traded between 21.9446 and 26.5463, averaged 24.6610 and rose 3.75%. The API holds daily DJF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 24.777187 |
| 2024-10-29 | 24.785886 |
| 2024-10-30 | 24.815349 |
| 2024-10-31 | 24.83739 |
| 2024-11-01 | 24.842233 |
| 2024-11-02 | 25.86649 |
| 2024-11-03 | 25.115832 |
| 2024-11-04 | 24.821897 |
| 2024-11-05 | 24.802116 |
| 2024-11-06 | 24.796647 |
| 2024-11-07 | 24.896685 |
| 2024-11-08 | 24.886635 |
| 2024-11-09 | 25.971844 |
| 2024-11-10 | 25.067984 |
| 2024-11-11 | 24.823642 |
| 2024-11-12 | 24.778749 |
| 2024-11-13 | 24.835324 |
| 2024-11-14 | 24.820752 |
| 2024-11-15 | 24.78699 |
| 2024-11-16 | 26.18846 |
| 2024-11-17 | 25.506199 |
| 2024-11-18 | 24.752257 |
| 2024-11-19 | 24.75228 |
| 2024-11-20 | 24.832394 |
| 2024-11-21 | 24.902612 |
| 2024-11-22 | 25.068976 |
| 2024-11-23 | 26.195668 |
| 2024-11-24 | 25.628326 |
| 2024-11-25 | 25.111473 |
| 2024-11-26 | 25.284403 |
| 2024-11-27 | 25.26103 |
| 2024-11-28 | 25.2918 |
| 2024-11-29 | 25.286289 |
| 2024-11-30 | 26.289682 |
| 2024-12-01 | 25.601508 |
| 2024-12-02 | 25.306844 |
| 2024-12-03 | 25.318086 |
| 2024-12-04 | 25.293353 |
| 2024-12-05 | 25.295001 |
| 2024-12-06 | 25.307823 |
| 2024-12-07 | 26.279918 |
| 2024-12-08 | 25.572879 |
| 2024-12-09 | 25.232399 |
| 2024-12-10 | 25.206802 |
| 2024-12-11 | 25.241658 |
| 2024-12-12 | 25.212716 |
| 2024-12-13 | 25.224602 |
| 2024-12-14 | 26.313709 |
| 2024-12-15 | 25.491511 |
| 2024-12-16 | 25.271831 |
| 2024-12-17 | 25.279314 |
| 2024-12-18 | 25.236606 |
| 2024-12-19 | 25.231807 |
| 2024-12-20 | 25.243107 |
| 2024-12-21 | 26.301706 |
| 2024-12-22 | 25.592066 |
| 2024-12-23 | 25.186714 |
| 2024-12-24 | 25.147205 |
| 2024-12-25 | 26.480235 |
| 2024-12-26 | 25.18587 |
| 2024-12-27 | 25.221727 |
| 2024-12-28 | 26.384916 |
| 2024-12-29 | 25.57732 |
| 2024-12-30 | 25.238221 |
| 2024-12-31 | 25.229318 |
| 2025-01-01 | 25.655102 |
| 2025-01-02 | 25.251267 |
| 2025-01-03 | 25.285484 |
| 2025-01-04 | 26.546348 |
| 2025-01-05 | 25.620912 |
| 2025-01-06 | 25.248546 |
| 2025-01-07 | 25.271239 |
| 2025-01-08 | 25.29211 |
| 2025-01-09 | 25.290793 |
| 2025-01-10 | 25.310713 |
| 2025-01-11 | 26.498507 |
| 2025-01-12 | 25.549847 |
| 2025-01-13 | 25.233919 |
| 2025-01-14 | 25.280422 |
| 2025-01-15 | 25.263203 |
| 2025-01-16 | 25.236199 |
| 2025-01-17 | 25.170799 |
| 2025-01-18 | 26.370298 |
| 2025-01-19 | 25.494946 |
| 2025-01-20 | 25.163561 |
| 2025-01-21 | 25.16523 |
| 2025-01-22 | 25.178742 |
| 2025-01-23 | 25.187911 |
| 2025-01-24 | 25.198737 |
| 2025-01-25 | 26.3645 |
| 2025-01-26 | 25.529182 |
| 2025-01-27 | 25.232218 |
| 2025-01-28 | 25.242234 |
| 2025-01-29 | 25.2328 |
| 2025-01-30 | 25.25179 |
| 2025-01-31 | 25.253837 |
| 2025-02-01 | 26.062953 |
| 2025-02-02 | 25.556998 |
| 2025-02-03 | 25.263852 |
| 2025-02-04 | 25.234298 |
| 2025-02-05 | 25.235868 |
| 2025-02-06 | 25.241129 |
| 2025-02-07 | 25.242235 |
| 2025-02-08 | 26.371941 |
| 2025-02-09 | 25.490619 |
| 2025-02-10 | 25.150154 |
| 2025-02-11 | 25.25088 |
| 2025-02-12 | 25.216168 |
| 2025-02-13 | 25.205697 |
| 2025-02-14 | 25.231096 |
| 2025-02-15 | 26.426242 |
| 2025-02-16 | 25.473195 |
| 2025-02-17 | 25.223466 |
| 2025-02-18 | 25.181602 |
| 2025-02-19 | 25.099585 |
| 2025-02-20 | 25.112542 |
| 2025-02-21 | 25.113151 |
| 2025-02-22 | 26.465331 |
| 2025-02-23 | 25.527512 |
| 2025-02-24 | 25.102819 |
| 2025-02-25 | 25.152994 |
| 2025-02-26 | 25.210169 |
| 2025-02-27 | 25.260107 |
| 2025-02-28 | 25.281221 |
| 2025-03-01 | 26.49267 |
| 2025-03-02 | 25.563503 |
| 2025-03-03 | 25.304898 |
| 2025-03-04 | 25.271626 |
| 2025-03-05 | 25.302021 |
| 2025-03-06 | 25.326778 |
| 2025-03-07 | 25.305336 |
| 2025-03-08 | 26.140353 |
| 2025-03-09 | 25.684069 |
| 2025-03-10 | 25.229095 |
| 2025-03-11 | 25.136082 |
| 2025-03-12 | 25.091427 |
| 2025-03-13 | 25.111231 |
| 2025-03-14 | 25.102506 |
| 2025-03-15 | 26.202828 |
| 2025-03-16 | 25.502541 |
| 2025-03-17 | 25.107202 |
| 2025-03-18 | 25.118646 |
| 2025-03-19 | 25.109019 |
| 2025-03-20 | 25.130377 |
| 2025-03-21 | 25.239732 |
| 2025-03-22 | 26.189677 |
| 2025-03-23 | 25.771243 |
| 2025-03-25 | 25.501971 |
| 2025-03-26 | 25.521403 |
| 2025-03-27 | 25.527159 |
| 2025-03-28 | 25.601114 |
| 2025-03-29 | 26.209293 |
| 2025-03-30 | 25.836837 |
| 2025-03-31 | 25.896926 |
| 2025-04-01 | 25.633047 |
| 2025-04-02 | 25.450004 |
| 2025-04-03 | 25.388509 |
| 2025-04-04 | 25.122509 |
| 2025-04-05 | 25.961257 |
| 2025-04-06 | 25.384823 |
| 2025-04-07 | 24.763785 |
| 2025-04-08 | 24.586178 |
| 2025-04-09 | 24.511052 |
| 2025-04-10 | 24.470883 |
| 2025-04-11 | 24.423352 |
| 2025-04-12 | 26.116531 |
| 2025-04-13 | 25.011289 |
| 2025-04-14 | 24.429401 |
| 2025-04-15 | 24.600969 |
| 2025-04-16 | 24.729173 |
| 2025-04-17 | 24.888645 |
| 2025-04-18 | 24.947557 |
| 2025-04-19 | 25.55642 |
| 2025-04-20 | 25.280039 |
| 2025-04-21 | 24.828668 |
| 2025-04-22 | 24.617187 |
| 2025-04-23 | 24.510918 |
| 2025-04-24 | 24.486117 |
| 2025-04-25 | 24.589098 |
| 2025-04-26 | 25.298129 |
| 2025-04-27 | 24.956279 |
| 2025-04-28 | 24.71093 |
| 2025-04-29 | 24.72124 |
| 2025-04-30 | 24.619866 |
| 2025-05-01 | 24.545946 |
| 2025-05-02 | 24.551997 |
| 2025-05-03 | 24.99019 |
| 2025-05-04 | 24.706458 |
| 2025-05-05 | 24.439481 |
| 2025-05-06 | 24.394927 |
| 2025-05-08 | 24.547001 |
| 2025-05-09 | 24.648306 |
| 2025-05-10 | 25.047812 |
| 2025-05-11 | 24.861287 |
| 2025-05-12 | 24.866929 |
| 2025-05-13 | 25.027477 |
| 2025-05-14 | 25.065324 |
| 2025-05-15 | 25.138576 |
| 2025-05-17 | 25.338753 |
| 2025-05-18 | 25.138766 |
| 2025-05-19 | 25.159177 |
| 2025-05-20 | 25.152411 |
| 2025-05-21 | 25.208999 |
| 2025-05-22 | 25.21031 |
| 2025-05-23 | 25.241438 |
| 2025-05-24 | 25.173211 |
| 2025-05-25 | 25.327126 |
| 2025-05-26 | 25.173561 |
| 2025-05-27 | 25.091254 |
| 2025-05-28 | 25.136933 |
| 2025-05-29 | 25.168176 |
| 2025-05-30 | 25.198256 |
| 2025-05-31 | 25.638346 |
| 2025-06-01 | 25.276172 |
| 2025-06-02 | 25.227291 |
| 2025-06-03 | 25.04878 |
| 2025-06-04 | 24.901592 |
| 2025-06-05 | 24.664369 |
| 2025-06-06 | 24.554115 |
| 2025-06-07 | 25.173616 |
| 2025-06-08 | 24.747701 |
| 2025-06-09 | 24.580027 |
| 2025-06-10 | 24.529617 |
| 2025-06-11 | 24.543601 |
| 2025-06-12 | 24.589319 |
| 2025-06-13 | 24.498995 |
| 2025-06-14 | 25.082347 |
| 2025-06-15 | 24.693878 |
| 2025-06-16 | 24.494635 |
| 2025-06-17 | 24.433115 |
| 2025-06-18 | 24.483223 |
| 2025-06-19 | 24.564531 |
| 2025-06-20 | 24.560053 |
| 2025-06-21 | 25.031206 |
| 2025-06-22 | 24.623467 |
| 2025-06-23 | 24.573076 |
| 2025-06-24 | 24.539471 |
| 2025-06-25 | 24.442977 |
| 2025-06-26 | 24.421044 |
| 2025-06-27 | 24.362685 |
| 2025-06-28 | 24.808702 |
| 2025-06-29 | 24.484397 |
| 2025-06-30 | 24.415234 |
| 2025-07-01 | 24.337245 |
| 2025-07-02 | 24.289585 |
| 2025-07-03 | 24.342291 |
| 2025-07-04 | 24.275735 |
| 2025-07-05 | 24.680799 |
| 2025-07-06 | 24.345095 |
| 2025-07-07 | 24.315505 |
| 2025-07-08 | 24.392738 |
| 2025-07-09 | 24.443574 |
| 2025-07-10 | 24.454236 |
| 2025-07-11 | 24.455669 |
| 2025-07-12 | 24.809945 |
| 2025-07-13 | 24.510812 |
| 2025-07-14 | 24.382157 |
| 2025-07-15 | 24.331857 |
| 2025-07-16 | 24.371267 |
| 2025-07-17 | 24.422224 |
| 2025-07-18 | 24.445174 |
| 2025-07-19 | 24.898499 |
| 2025-07-20 | 24.570481 |
| 2025-07-21 | 24.394151 |
| 2025-07-22 | 24.379537 |
| 2025-07-23 | 24.32376 |
| 2025-07-24 | 24.335426 |
| 2025-07-25 | 24.264923 |
| 2025-07-26 | 24.721217 |
| 2025-07-27 | 24.423703 |
| 2025-07-28 | 24.226268 |
| 2025-07-29 | 24.252368 |
| 2025-07-30 | 24.225249 |
| 2025-07-31 | 24.271638 |
| 2025-08-01 | 24.311131 |
| 2025-08-02 | 24.85782 |
| 2025-08-03 | 24.623054 |
| 2025-08-04 | 24.337314 |
| 2025-08-05 | 24.500776 |
| 2025-08-06 | 24.444083 |
| 2025-08-07 | 24.385178 |
| 2025-08-08 | 24.422312 |
| 2025-08-09 | 24.770353 |
| 2025-08-10 | 24.491921 |
| 2025-08-11 | 24.386501 |
| 2025-08-12 | 24.408301 |
| 2025-08-13 | 24.414993 |
| 2025-08-14 | 24.327874 |
| 2025-08-15 | 24.28986 |
| 2025-08-16 | 24.899918 |
| 2025-08-17 | 24.589536 |
| 2025-08-18 | 24.3173 |
| 2025-08-19 | 24.335564 |
| 2025-08-20 | 24.361524 |
| 2025-08-21 | 24.339014 |
| 2025-08-22 | 24.352551 |
| 2025-08-23 | 24.839752 |
| 2025-08-24 | 24.936691 |
| 2025-08-25 | 24.392371 |
| 2025-08-26 | 24.373991 |
| 2025-08-27 | 24.40017 |
| 2025-08-28 | 24.378214 |
| 2025-08-29 | 24.375348 |
| 2025-08-30 | 25.121495 |
| 2025-08-31 | 24.57356 |
| 2025-09-01 | 24.378335 |
| 2025-09-02 | 24.27193 |
| 2025-09-03 | 24.047002 |
| 2025-09-04 | 23.847102 |
| 2025-09-05 | 23.868995 |
| 2025-09-06 | 25.106021 |
| 2025-09-07 | 24.305429 |
| 2025-09-08 | 23.677352 |
| 2025-09-09 | 23.531964 |
| 2025-09-10 | 23.743479 |
| 2025-09-11 | 23.812154 |
| 2025-09-13 | 25.108405 |
| 2025-09-14 | 24.156636 |
| 2025-09-15 | 23.564912 |
| 2025-09-16 | 23.50301 |
| 2025-09-17 | 23.665152 |
| 2025-09-18 | 23.720376 |
| 2025-09-19 | 23.835477 |
| 2025-09-20 | 24.941442 |
| 2025-09-21 | 24.393224 |
| 2025-09-22 | 23.85835 |
| 2025-09-23 | 23.778957 |
| 2025-09-24 | 23.856296 |
| 2025-09-25 | 23.916078 |
| 2025-09-26 | 23.530395 |
| 2025-09-27 | 25.092098 |
| 2025-09-28 | 23.749559 |
| 2025-09-29 | 23.340004 |
| 2025-09-30 | 23.376155 |
| 2025-10-01 | 23.035812 |
| 2025-10-02 | 22.698257 |
| 2025-10-03 | 22.170931 |
| 2025-10-04 | 25.068798 |
| 2025-10-05 | 24.992564 |
| 2025-10-06 | 25.146051 |
| 2025-10-07 | 25.08649 |
| 2025-10-08 | 21.944612 |
| 2025-10-09 | 25.090575 |
| 2025-10-10 | 22.926108 |
| 2025-10-11 | 25.135958 |
| 2025-10-12 | 25.186808 |
| 2025-10-13 | 25.186565 |
| 2025-10-14 | 25.228414 |
| 2025-10-15 | 25.173067 |
| 2025-10-16 | 25.070592 |
| 2025-10-17 | 25.026133 |
| 2025-10-18 | 25.281881 |
| 2025-10-19 | 25.447664 |
| 2025-10-20 | 25.122202 |
| 2025-10-21 | 25.117683 |
| 2025-10-22 | 25.138796 |
| 2025-10-23 | 25.160225 |
| 2025-10-24 | 25.154813 |
| 2025-10-25 | 25.316614 |
| 2025-10-26 | 25.313486 |
| 2025-10-27 | 25.320551 |
| 2025-10-28 | 25.077376 |
| 2025-10-29 | 25.131994 |
| 2025-10-30 | 25.331936 |
| 2025-10-31 | 25.215782 |
| 2025-11-01 | 25.281649 |
| 2025-11-02 | 25.266997 |
| 2025-11-03 | 25.277072 |
| 2025-11-04 | 25.286904 |
| 2025-11-05 | 25.349266 |
| 2025-11-06 | 25.307503 |
| 2025-11-07 | 25.288012 |
| 2025-11-08 | 25.23278 |
| 2025-11-09 | 25.180264 |
| 2025-11-10 | 25.220581 |
| 2025-11-11 | 25.262336 |
| 2025-11-12 | 25.20066 |
| 2025-11-13 | 25.19929 |
| 2025-11-14 | 25.145945 |
| 2025-11-15 | 25.232511 |
| 2025-11-16 | 25.11469 |
| 2025-11-17 | 25.134376 |
| 2025-11-18 | 25.199008 |
| 2025-11-19 | 25.172785 |
| 2025-11-20 | 25.300716 |
| 2025-11-21 | 25.318943 |
| 2025-11-22 | 25.188064 |
| 2025-11-23 | 25.165745 |
| 2025-11-24 | 25.357433 |
| 2025-11-25 | 25.2583 |
| 2025-11-26 | 25.22692 |
| 2025-11-27 | 25.162602 |
| 2025-11-28 | 25.192118 |
| 2025-11-29 | 25.221285 |
| 2025-11-30 | 25.181281 |
| 2025-12-01 | 25.137576 |
| 2025-12-02 | 25.114914 |
| 2025-12-03 | 25.100624 |
| 2025-12-04 | 25.059842 |
| 2025-12-05 | 25.073795 |
| 2025-12-06 | 25.146959 |
| 2025-12-07 | 25.159364 |
| 2025-12-08 | 25.117468 |
| 2025-12-09 | 25.026585 |
| 2025-12-11 | 24.985314 |
| 2025-12-12 | 24.941787 |
| 2025-12-13 | 25.341375 |
| 2025-12-14 | 25.18523 |
| 2025-12-15 | 24.924998 |
| 2025-12-16 | 25.064816 |
| 2025-12-17 | 24.927005 |
| 2025-12-18 | 25.322258 |
| 2025-12-19 | 25.290503 |
| 2025-12-20 | 25.488831 |
| 2025-12-21 | 25.564685 |
| 2025-12-22 | 25.423359 |
| 2025-12-23 | 25.352883 |
| 2025-12-24 | 25.650403 |
| 2025-12-25 | 25.696721 |
| 2025-12-26 | 25.683329 |
| 2025-12-27 | 25.65697 |
| 2025-12-28 | 25.681495 |
| 2025-12-29 | 25.699698 |
| 2025-12-30 | 25.402074 |
| 2025-12-31 | 25.772337 |
| 2026-01-01 | 25.803407 |
| 2026-01-02 | 25.797126 |
| 2026-01-03 | 25.719279 |
| 2026-01-04 | 25.680557 |
| 2026-01-05 | 25.800012 |
| 2026-01-06 | 25.876477 |
| 2026-01-07 | 25.907064 |
| 2026-01-08 | 25.963172 |
| 2026-01-09 | 25.977732 |
| 2026-01-10 | 25.794684 |
| 2026-01-11 | 25.710299 |
| 2026-01-12 | 25.877988 |
| 2026-01-13 | 25.958669 |
| 2026-01-14 | 25.964574 |
| 2026-01-15 | 26.039876 |
| 2026-01-16 | 26.000517 |
| 2026-01-17 | 25.964299 |
| 2026-01-18 | 25.715539 |
| 2026-01-19 | 26.037546 |
| 2026-01-20 | 25.437488 |
| 2026-01-21 | 25.560485 |
| 2026-01-22 | 25.833453 |
| 2026-01-23 | 25.471422 |
| 2026-01-24 | 25.467497 |
| 2026-01-25 | 25.402777 |
| 2026-01-26 | 25.270936 |
| 2026-01-27 | 25.321652 |
| 2026-01-28 | 25.050226 |
| 2026-01-29 | 25.07348 |
| 2026-01-30 | 25.183075 |
| 2026-01-31 | 24.823139 |
| 2026-02-01 | 24.813828 |
| 2026-02-02 | 25.168692 |
| 2026-02-03 | 25.065514 |
| 2026-02-04 | 24.97093 |
| 2026-02-05 | 24.879361 |
| 2026-02-06 | 24.861246 |
| 2026-02-07 | 24.875795 |
| 2026-02-08 | 24.876522 |
| 2026-02-09 | 24.895404 |
| 2026-02-10 | 24.908596 |
| 2026-02-11 | 24.865097 |
| 2026-02-12 | 24.860783 |
| 2026-02-13 | 24.875046 |
| 2026-02-14 | 24.691555 |
| 2026-02-15 | 24.611807 |
| 2026-02-16 | 24.550618 |
| 2026-02-17 | 24.52865 |
| 2026-02-18 | 24.563955 |
| 2026-02-19 | 24.543326 |
| 2026-02-20 | 24.446885 |
| 2026-02-21 | 24.290645 |
| 2026-02-22 | 24.265712 |
| 2026-02-23 | 24.174351 |
| 2026-02-24 | 24.153855 |
| 2026-02-25 | 24.006605 |
| 2026-02-26 | 23.701112 |
| 2026-02-27 | 23.811531 |
| 2026-02-28 | 23.602685 |
| 2026-03-01 | 23.574726 |
| 2026-03-02 | 23.728248 |
| 2026-03-03 | 23.505027 |
| 2026-03-04 | 23.530465 |
| 2026-03-05 | 23.425909 |
| 2026-03-06 | 23.257119 |
| 2026-03-07 | 23.395849 |
| 2026-03-08 | 23.528902 |
| 2026-03-09 | 23.483216 |
| 2026-03-10 | 23.405873 |
| 2026-03-11 | 23.314071 |
| 2026-03-12 | 23.356539 |
| 2026-03-13 | 23.323163 |
| 2026-03-14 | 23.312278 |
| 2026-03-15 | 23.347684 |
| 2026-03-16 | 23.363313 |
| 2026-03-17 | 23.364096 |
| 2026-03-18 | 23.344251 |
| 2026-03-19 | 23.478292 |
| 2026-03-20 | 23.417203 |
| 2026-03-21 | 23.430726 |
| 2026-03-22 | 23.42649 |
| 2026-03-23 | 23.436148 |
| 2026-03-24 | 23.346173 |
| 2026-03-25 | 23.376275 |
| 2026-03-26 | 23.451212 |
| 2026-03-27 | 23.417866 |
| 2026-03-28 | 23.491959 |
| 2026-03-29 | 23.391144 |
| 2026-03-30 | 23.384057 |
| 2026-03-31 | 23.507547 |
| 2026-04-01 | 23.499971 |
| 2026-04-02 | 23.476801 |
| 2026-04-03 | 23.396347 |
| 2026-04-04 | 23.397924 |
| 2026-04-05 | 23.35899 |
| 2026-04-06 | 23.427334 |
| 2026-04-07 | 23.326976 |
| 2026-04-08 | 23.386263 |
| 2026-04-09 | 23.281006 |
| 2026-04-10 | 23.351329 |
| 2026-04-11 | 23.323155 |
| 2026-04-12 | 23.305206 |
| 2026-04-13 | 23.305206 |
| 2026-04-14 | 23.266916 |
| 2026-04-15 | 23.221028 |
| 2026-04-16 | 23.298519 |
| 2026-04-17 | 23.316012 |
| 2026-04-18 | 23.244458 |
| 2026-04-19 | 23.29191 |
| 2026-04-20 | 23.292108 |
| 2026-04-21 | 23.233624 |
| 2026-04-22 | 23.249016 |
| 2026-04-23 | 23.291499 |
| 2026-04-24 | 23.323203 |
| 2026-04-25 | 23.333813 |
| 2026-04-26 | 23.333813 |
| 2026-04-27 | 23.333813 |
| 2026-04-28 | 23.339767 |
| 2026-04-29 | 23.3457 |
| 2026-04-30 | 23.351333 |
| 2026-05-01 | 23.379486 |
| 2026-05-02 | 23.351289 |
| 2026-05-03 | 23.351289 |
| 2026-05-04 | 23.351303 |
| 2026-05-05 | 23.379507 |
| 2026-05-06 | 23.409891 |
| 2026-05-07 | 23.398275 |
| 2026-05-08 | 23.31665 |
| 2026-05-09 | 23.435691 |
| 2026-05-10 | 23.456966 |
| 2026-05-11 | 23.456966 |
| 2026-05-12 | 23.36283 |
| 2026-05-14 | 23.409903 |
| 2026-05-15 | 23.520383 |
| 2026-05-16 | 23.437364 |
| 2026-05-17 | 23.498803 |
| 2026-05-18 | 23.375433 |
| 2026-05-19 | 23.515632 |
| 2026-05-20 | 23.556075 |
| 2026-05-21 | 23.546266 |
| 2026-05-23 | 23.552138 |
| 2026-05-24 | 23.551251 |
| 2026-05-25 | 23.527104 |
| 2026-05-26 | 23.581869 |
| 2026-05-27 | 23.613603 |
| 2026-05-28 | 23.542855 |
| 2026-05-29 | 23.550119 |
| 2026-05-30 | 23.516434 |
| 2026-05-31 | 23.493195 |
| 2026-06-01 | 23.546384 |
| 2026-06-02 | 23.548299 |
| 2026-06-03 | 23.627187 |
| 2026-06-04 | 23.547761 |
| 2026-06-05 | 23.636219 |
| 2026-06-06 | 23.590705 |
| 2026-06-09 | 23.618037 |
| 2026-06-10 | 23.592393 |
| 2026-06-11 | 23.583655 |
| 2026-06-12 | 23.641999 |
| 2026-06-13 | 23.587394 |
| 2026-06-14 | 23.570084 |
| 2026-06-15 | 23.480036 |
| 2026-06-16 | 23.657919 |
| 2026-06-17 | 23.520695 |
| 2026-06-18 | 23.568613 |
| 2026-06-19 | 23.583005 |
| 2026-06-20 | 23.589457 |
| 2026-06-21 | 23.685373 |
| 2026-06-22 | 23.642698 |
| 2026-06-23 | 23.729312 |
| 2026-06-24 | 23.691661 |
| 2026-06-25 | 23.669119 |
| 2026-06-26 | 23.929186 |
| 2026-06-27 | 23.878125 |
| 2026-06-28 | 23.895529 |
| 2026-06-29 | 23.820826 |
| 2026-06-30 | 23.886032 |
| 2026-07-01 | 23.811767 |
| 2026-07-02 | 24.125033 |
| 2026-07-03 | 23.919652 |
| 2026-07-04 | 23.781625 |
| 2026-07-05 | 23.870118 |
| 2026-07-06 | 23.827607 |
| 2026-07-07 | 23.832723 |
| 2026-07-08 | 23.872858 |
| 2026-07-09 | 23.81184 |
| 2026-07-10 | 24.011233 |
| 2026-07-11 | 24.123384 |
| 2026-07-12 | 24.09829 |
| 2026-07-13 | 24.131248 |
| 2026-07-14 | 24.006595 |
| 2026-07-15 | 23.974353 |
| 2026-07-16 | 23.812259 |
| 2026-07-17 | 23.917374 |
| 2026-07-18 | 23.87992 |
| 2026-07-19 | 24.098804 |
| 2026-07-20 | 24.010207 |
| 2026-07-21 | 24.128118 |
| 2026-07-22 | 24.122324 |
| 2026-07-23 | 23.962678 |
| 2026-07-24 | 24.209193 |
| 2026-07-25 | 24.184597 |
| 2026-07-26 | 24.146766 |
| 2026-07-27 | 24.498346 |
| 2026-07-28 | 24.224688 |
| 2026-07-29 | 24.198059 |
| 2026-07-30 | 24.2567 |
| 2026-07-31 | 24.213396 |
| 2026-08-01 | 23.924017 |
| 2026-08-02 | 24.18368 |
| 2026-08-03 | 23.910914 |
| 2026-08-04 | 23.974239 |
| 2026-08-05 | 23.975501 |
| 2026-08-06 | 24.110127 |
| 2026-08-07 | 24.17369 |
| 2026-08-08 | 24.202263 |
| 2026-08-09 | 24.183334 |
| 2026-08-10 | 24.235665 |
| 2026-08-11 | 24.136701 |
| 2026-08-12 | 24.200338 |
| 2026-08-13 | 24.210065 |
| 2026-08-14 | 24.218471 |
| 2026-08-15 | 24.15453 |
| 2026-08-16 | 24.247887 |
| 2026-08-17 | 24.157636 |
| 2026-08-18 | 24.206246 |
| 2026-08-20 | 24.115448 |
| 2026-08-21 | 24.015016 |
| 2026-08-22 | 24.265389 |
| 2026-08-23 | 24.235135 |
| 2026-08-24 | 24.2214 |
| 2026-08-25 | 24.142066 |
| 2026-08-26 | 24.013296 |
| 2026-08-27 | 24.209455 |
| 2026-08-28 | 24.312947 |
| 2026-08-29 | 24.300933 |
| 2026-08-30 | 24.249423 |
| 2026-08-31 | 24.237032 |
| 2026-09-01 | 24.258433 |
| 2026-09-02 | 24.318476 |
| 2026-09-03 | 24.254601 |
| 2026-09-04 | 24.153575 |
| 2026-09-05 | 24.124178 |
| 2026-09-06 | 24.250982 |
| 2026-09-07 | 24.094191 |
| 2026-09-08 | 24.067053 |
| 2026-09-09 | 24.277151 |
| 2026-09-10 | 24.149918 |
| 2026-09-11 | 24.214625 |
| 2026-09-12 | 24.278115 |
| 2026-09-13 | 24.35807 |
| 2026-09-14 | 24.304026 |
| 2026-09-15 | 24.333915 |
| 2026-09-16 | 24.361959 |
| 2026-09-17 | 24.415433 |
| 2026-09-18 | 24.656164 |
| 2026-09-19 | 24.347911 |
| 2026-09-20 | 24.50238 |
| 2026-09-21 | 24.377162 |
| 2026-09-22 | 24.597202 |
| 2026-09-23 | 24.604509 |
| 2026-09-24 | 24.730151 |
| 2026-09-25 | 24.620532 |
| 2026-09-26 | 24.732468 |
| 2026-09-27 | 24.739272 |
| 2026-09-28 | 24.868168 |
| 2026-09-30 | 24.756264 |
| 2026-10-02 | 24.81719 |
| 2026-10-03 | 24.825286 |
| 2026-10-05 | 24.989413 |
| 2026-10-06 | 24.892742 |
| 2026-10-07 | 24.850372 |
| 2026-10-08 | 25.023108 |
| 2026-10-09 | 25.198135 |
| 2026-10-10 | 24.998605 |
| 2026-10-11 | 25.248732 |
| 2026-10-12 | 25.064789 |
| 2026-10-13 | 25.37817 |
| 2026-10-14 | 25.540843 |
| 2026-10-15 | 25.290278 |
| 2026-10-16 | 25.264551 |
| 2026-10-17 | 25.248484 |
| 2026-10-18 | 25.532996 |
| 2026-10-19 | 25.317625 |
| 2026-10-20 | 25.543818 |
| 2026-10-21 | 25.588659 |
| 2026-10-22 | 25.377593 |
| 2026-10-23 | 25.461265 |
| 2026-10-24 | 25.353488 |
| 2026-10-25 | 25.620049 |
| 2026-10-26 | 25.349481 |
| 2026-10-27 | 25.489643 |
| 2026-10-28 | 25.705686 |
High
26.5463
Low
21.9446
Average
24.6610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MGA API questions
How do I get the DJF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MGA rate in rates.MGA.
How far back does DJF/MGA historical data go?
Daily DJF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.