DJF to MDL exchange rate API
Djibouti Franc to Moldovan Leu · quoted 2026-10-18
0.10048
▲ +1.12% over 2Y
1 DJF = 0.10048 MDL · 1 MDL = 9.9519 DJF · Get this rate via the API
1 DJF buys 0.10048 MDL as of 2026-10-18, so 1 MDL buys 9.9519 DJF. Over the last 2 years, DJF/MDL traded between 0.09270 and 0.10592, averaged 0.09791 and rose 1.12%. The API holds daily DJF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.099372 |
| 2024-10-19 | 0.099218 |
| 2024-10-20 | 0.099374 |
| 2024-10-21 | 0.099961 |
| 2024-10-22 | 0.100116 |
| 2024-10-23 | 0.099696 |
| 2024-10-24 | 0.100372 |
| 2024-10-25 | 0.100763 |
| 2024-10-26 | 0.100482 |
| 2024-10-27 | 0.09997 |
| 2024-10-28 | 0.100833 |
| 2024-10-29 | 0.100719 |
| 2024-10-30 | 0.100746 |
| 2024-10-31 | 0.100818 |
| 2024-11-01 | 0.100803 |
| 2024-11-02 | 0.100422 |
| 2024-11-03 | 0.099727 |
| 2024-11-04 | 0.100589 |
| 2024-11-05 | 0.100471 |
| 2024-11-06 | 0.100462 |
| 2024-11-07 | 0.100495 |
| 2024-11-08 | 0.100803 |
| 2024-11-09 | 0.100562 |
| 2024-11-10 | 0.099576 |
| 2024-11-11 | 0.101126 |
| 2024-11-12 | 0.100899 |
| 2024-11-13 | 0.101127 |
| 2024-11-14 | 0.101141 |
| 2024-11-15 | 0.101015 |
| 2024-11-16 | 0.100965 |
| 2024-11-17 | 0.101241 |
| 2024-11-18 | 0.100934 |
| 2024-11-19 | 0.101918 |
| 2024-11-20 | 0.102094 |
| 2024-11-21 | 0.102055 |
| 2024-11-22 | 0.102218 |
| 2024-11-23 | 0.101918 |
| 2024-11-24 | 0.102091 |
| 2024-11-25 | 0.102356 |
| 2024-11-26 | 0.10253 |
| 2024-11-27 | 0.102576 |
| 2024-11-28 | 0.102602 |
| 2024-11-29 | 0.102611 |
| 2024-11-30 | 0.102526 |
| 2024-12-01 | 0.102144 |
| 2024-12-02 | 0.102808 |
| 2024-12-03 | 0.102836 |
| 2024-12-04 | 0.10284 |
| 2024-12-05 | 0.102866 |
| 2024-12-06 | 0.102987 |
| 2024-12-07 | 0.102635 |
| 2024-12-08 | 0.102352 |
| 2024-12-09 | 0.103065 |
| 2024-12-10 | 0.102944 |
| 2024-12-11 | 0.103133 |
| 2024-12-12 | 0.102926 |
| 2024-12-13 | 0.103013 |
| 2024-12-14 | 0.102619 |
| 2024-12-15 | 0.102065 |
| 2024-12-16 | 0.10254 |
| 2024-12-17 | 0.102544 |
| 2024-12-18 | 0.102632 |
| 2024-12-19 | 0.10264 |
| 2024-12-20 | 0.102623 |
| 2024-12-21 | 0.102376 |
| 2024-12-22 | 0.102854 |
| 2024-12-23 | 0.103096 |
| 2024-12-24 | 0.103167 |
| 2024-12-25 | 0.103311 |
| 2024-12-26 | 0.103333 |
| 2024-12-27 | 0.103314 |
| 2024-12-28 | 0.103113 |
| 2024-12-29 | 0.102911 |
| 2024-12-30 | 0.103511 |
| 2024-12-31 | 0.103476 |
| 2025-01-01 | 0.103535 |
| 2025-01-02 | 0.103572 |
| 2025-01-03 | 0.103603 |
| 2025-01-04 | 0.103362 |
| 2025-01-05 | 0.103303 |
| 2025-01-06 | 0.103395 |
| 2025-01-07 | 0.103515 |
| 2025-01-08 | 0.103642 |
| 2025-01-09 | 0.104202 |
| 2025-01-10 | 0.104356 |
| 2025-01-11 | 0.104113 |
| 2025-01-12 | 0.103477 |
| 2025-01-13 | 0.104027 |
| 2025-01-14 | 0.104423 |
| 2025-01-15 | 0.104734 |
| 2025-01-16 | 0.10516 |
| 2025-01-17 | 0.105456 |
| 2025-01-18 | 0.105289 |
| 2025-01-19 | 0.105728 |
| 2025-01-20 | 0.105409 |
| 2025-01-21 | 0.105338 |
| 2025-01-22 | 0.105458 |
| 2025-01-23 | 0.10546 |
| 2025-01-24 | 0.105421 |
| 2025-01-25 | 0.10516 |
| 2025-01-26 | 0.103584 |
| 2025-01-27 | 0.104966 |
| 2025-01-28 | 0.104435 |
| 2025-01-29 | 0.104483 |
| 2025-01-30 | 0.104538 |
| 2025-01-31 | 0.104546 |
| 2025-02-01 | 0.104549 |
| 2025-02-02 | 0.103757 |
| 2025-02-03 | 0.105054 |
| 2025-02-04 | 0.104984 |
| 2025-02-05 | 0.10543 |
| 2025-02-06 | 0.105369 |
| 2025-02-07 | 0.105137 |
| 2025-02-08 | 0.10479 |
| 2025-02-09 | 0.104543 |
| 2025-02-10 | 0.105239 |
| 2025-02-11 | 0.105893 |
| 2025-02-12 | 0.10592 |
| 2025-02-13 | 0.10589 |
| 2025-02-14 | 0.105904 |
| 2025-02-15 | 0.105691 |
| 2025-02-16 | 0.104495 |
| 2025-02-17 | 0.105924 |
| 2025-02-18 | 0.105849 |
| 2025-02-19 | 0.104949 |
| 2025-02-20 | 0.104875 |
| 2025-02-21 | 0.104852 |
| 2025-02-22 | 0.104636 |
| 2025-02-23 | 0.103934 |
| 2025-02-24 | 0.104757 |
| 2025-02-25 | 0.104882 |
| 2025-02-26 | 0.104853 |
| 2025-02-27 | 0.104825 |
| 2025-02-28 | 0.104789 |
| 2025-03-01 | 0.104558 |
| 2025-03-02 | 0.104214 |
| 2025-03-03 | 0.104784 |
| 2025-03-04 | 0.104719 |
| 2025-03-05 | 0.104771 |
| 2025-03-06 | 0.104218 |
| 2025-03-07 | 0.104127 |
| 2025-03-08 | 0.102534 |
| 2025-03-09 | 0.101925 |
| 2025-03-10 | 0.102824 |
| 2025-03-11 | 0.102492 |
| 2025-03-12 | 0.102033 |
| 2025-03-13 | 0.102136 |
| 2025-03-14 | 0.102115 |
| 2025-03-15 | 0.101786 |
| 2025-03-16 | 0.10209 |
| 2025-03-17 | 0.102094 |
| 2025-03-18 | 0.102099 |
| 2025-03-19 | 0.102117 |
| 2025-03-20 | 0.101287 |
| 2025-03-21 | 0.100016 |
| 2025-03-22 | 0.099659 |
| 2025-03-23 | 0.101304 |
| 2025-03-25 | 0.101052 |
| 2025-03-26 | 0.101048 |
| 2025-03-27 | 0.101377 |
| 2025-03-28 | 0.101555 |
| 2025-03-29 | 0.101455 |
| 2025-03-30 | 0.1008 |
| 2025-03-31 | 0.101477 |
| 2025-04-01 | 0.101263 |
| 2025-04-02 | 0.100563 |
| 2025-04-03 | 0.100687 |
| 2025-04-04 | 0.100344 |
| 2025-04-05 | 0.100096 |
| 2025-04-06 | 0.098285 |
| 2025-04-07 | 0.099678 |
| 2025-04-08 | 0.099724 |
| 2025-04-09 | 0.099812 |
| 2025-04-10 | 0.099597 |
| 2025-04-11 | 0.099884 |
| 2025-04-12 | 0.099817 |
| 2025-04-13 | 0.098998 |
| 2025-04-14 | 0.0996 |
| 2025-04-15 | 0.099511 |
| 2025-04-16 | 0.09947 |
| 2025-04-17 | 0.097024 |
| 2025-04-18 | 0.097164 |
| 2025-04-19 | 0.097061 |
| 2025-04-20 | 0.096622 |
| 2025-04-21 | 0.097028 |
| 2025-04-22 | 0.097173 |
| 2025-04-23 | 0.096934 |
| 2025-04-24 | 0.09684 |
| 2025-04-25 | 0.096915 |
| 2025-04-26 | 0.096714 |
| 2025-04-27 | 0.095962 |
| 2025-04-28 | 0.096888 |
| 2025-04-29 | 0.096539 |
| 2025-04-30 | 0.096362 |
| 2025-05-01 | 0.096488 |
| 2025-05-02 | 0.09634 |
| 2025-05-03 | 0.096301 |
| 2025-05-04 | 0.095743 |
| 2025-05-05 | 0.096804 |
| 2025-05-06 | 0.096714 |
| 2025-05-08 | 0.096802 |
| 2025-05-09 | 0.096682 |
| 2025-05-10 | 0.096554 |
| 2025-05-11 | 0.095906 |
| 2025-05-12 | 0.096691 |
| 2025-05-13 | 0.09673 |
| 2025-05-14 | 0.096649 |
| 2025-05-15 | 0.096773 |
| 2025-05-17 | 0.096403 |
| 2025-05-18 | 0.096885 |
| 2025-05-19 | 0.096627 |
| 2025-05-20 | 0.098073 |
| 2025-05-21 | 0.09785 |
| 2025-05-22 | 0.097418 |
| 2025-05-23 | 0.097565 |
| 2025-05-24 | 0.097149 |
| 2025-05-25 | 0.096878 |
| 2025-05-26 | 0.097218 |
| 2025-05-27 | 0.096952 |
| 2025-05-28 | 0.096887 |
| 2025-05-29 | 0.097065 |
| 2025-05-30 | 0.097182 |
| 2025-05-31 | 0.097174 |
| 2025-06-01 | 0.096805 |
| 2025-06-02 | 0.097146 |
| 2025-06-03 | 0.096948 |
| 2025-06-04 | 0.096859 |
| 2025-06-05 | 0.096938 |
| 2025-06-06 | 0.096907 |
| 2025-06-07 | 0.096628 |
| 2025-06-08 | 0.096298 |
| 2025-06-09 | 0.096812 |
| 2025-06-10 | 0.096945 |
| 2025-06-11 | 0.0969 |
| 2025-06-12 | 0.097039 |
| 2025-06-13 | 0.096336 |
| 2025-06-14 | 0.096183 |
| 2025-06-15 | 0.095837 |
| 2025-06-16 | 0.096022 |
| 2025-06-17 | 0.095854 |
| 2025-06-18 | 0.095893 |
| 2025-06-19 | 0.096145 |
| 2025-06-20 | 0.096433 |
| 2025-06-21 | 0.096189 |
| 2025-06-22 | 0.095717 |
| 2025-06-23 | 0.096669 |
| 2025-06-24 | 0.096538 |
| 2025-06-25 | 0.096607 |
| 2025-06-26 | 0.096658 |
| 2025-06-27 | 0.095725 |
| 2025-06-28 | 0.096319 |
| 2025-06-29 | 0.093992 |
| 2025-06-30 | 0.095751 |
| 2025-07-01 | 0.094647 |
| 2025-07-02 | 0.094536 |
| 2025-07-03 | 0.094567 |
| 2025-07-04 | 0.09463 |
| 2025-07-05 | 0.094357 |
| 2025-07-06 | 0.094276 |
| 2025-07-07 | 0.09454 |
| 2025-07-08 | 0.094604 |
| 2025-07-09 | 0.094827 |
| 2025-07-10 | 0.09484 |
| 2025-07-11 | 0.094999 |
| 2025-07-12 | 0.094474 |
| 2025-07-13 | 0.094422 |
| 2025-07-14 | 0.095062 |
| 2025-07-15 | 0.095111 |
| 2025-07-16 | 0.095286 |
| 2025-07-17 | 0.095074 |
| 2025-07-18 | 0.095304 |
| 2025-07-19 | 0.095363 |
| 2025-07-20 | 0.095232 |
| 2025-07-21 | 0.095646 |
| 2025-07-22 | 0.095375 |
| 2025-07-23 | 0.095274 |
| 2025-07-24 | 0.095274 |
| 2025-07-25 | 0.09512 |
| 2025-07-26 | 0.094146 |
| 2025-07-27 | 0.094052 |
| 2025-07-28 | 0.094236 |
| 2025-07-29 | 0.094395 |
| 2025-07-30 | 0.095289 |
| 2025-07-31 | 0.09531 |
| 2025-08-01 | 0.095257 |
| 2025-08-02 | 0.096437 |
| 2025-08-03 | 0.096445 |
| 2025-08-04 | 0.095471 |
| 2025-08-05 | 0.096016 |
| 2025-08-06 | 0.095708 |
| 2025-08-07 | 0.095574 |
| 2025-08-08 | 0.095529 |
| 2025-08-09 | 0.095078 |
| 2025-08-10 | 0.094573 |
| 2025-08-11 | 0.095518 |
| 2025-08-12 | 0.094216 |
| 2025-08-13 | 0.094374 |
| 2025-08-14 | 0.094016 |
| 2025-08-15 | 0.093772 |
| 2025-08-16 | 0.093643 |
| 2025-08-17 | 0.093206 |
| 2025-08-18 | 0.093553 |
| 2025-08-19 | 0.093583 |
| 2025-08-20 | 0.093789 |
| 2025-08-21 | 0.094149 |
| 2025-08-22 | 0.094172 |
| 2025-08-23 | 0.094401 |
| 2025-08-24 | 0.094076 |
| 2025-08-25 | 0.094314 |
| 2025-08-26 | 0.094219 |
| 2025-08-27 | 0.093791 |
| 2025-08-28 | 0.093796 |
| 2025-08-29 | 0.093505 |
| 2025-08-30 | 0.093591 |
| 2025-08-31 | 0.093072 |
| 2025-09-01 | 0.093414 |
| 2025-09-02 | 0.093432 |
| 2025-09-03 | 0.093219 |
| 2025-09-04 | 0.093706 |
| 2025-09-05 | 0.093676 |
| 2025-09-06 | 0.093649 |
| 2025-09-07 | 0.093566 |
| 2025-09-08 | 0.094155 |
| 2025-09-09 | 0.093523 |
| 2025-09-10 | 0.093324 |
| 2025-09-11 | 0.093503 |
| 2025-09-13 | 0.093208 |
| 2025-09-14 | 0.093131 |
| 2025-09-15 | 0.093302 |
| 2025-09-16 | 0.093361 |
| 2025-09-17 | 0.09324 |
| 2025-09-18 | 0.092832 |
| 2025-09-19 | 0.092939 |
| 2025-09-20 | 0.092941 |
| 2025-09-21 | 0.092701 |
| 2025-09-22 | 0.093277 |
| 2025-09-23 | 0.093483 |
| 2025-09-24 | 0.093513 |
| 2025-09-25 | 0.093612 |
| 2025-09-26 | 0.093495 |
| 2025-09-27 | 0.094056 |
| 2025-09-28 | 0.093811 |
| 2025-09-29 | 0.093779 |
| 2025-09-30 | 0.093813 |
| 2025-10-01 | 0.093937 |
| 2025-10-02 | 0.093629 |
| 2025-10-03 | 0.093797 |
| 2025-10-04 | 0.093946 |
| 2025-10-05 | 0.093471 |
| 2025-10-06 | 0.094331 |
| 2025-10-07 | 0.093823 |
| 2025-10-08 | 0.093738 |
| 2025-10-09 | 0.093826 |
| 2025-10-10 | 0.094589 |
| 2025-10-11 | 0.095129 |
| 2025-10-12 | 0.095128 |
| 2025-10-13 | 0.095151 |
| 2025-10-14 | 0.095135 |
| 2025-10-15 | 0.095194 |
| 2025-10-16 | 0.094988 |
| 2025-10-17 | 0.094809 |
| 2025-10-18 | 0.094871 |
| 2025-10-19 | 0.094992 |
| 2025-10-20 | 0.09499 |
| 2025-10-21 | 0.095033 |
| 2025-10-22 | 0.095218 |
| 2025-10-23 | 0.095473 |
| 2025-10-24 | 0.09524 |
| 2025-10-25 | 0.095101 |
| 2025-10-26 | 0.095412 |
| 2025-10-27 | 0.095444 |
| 2025-10-28 | 0.095788 |
| 2025-10-29 | 0.095674 |
| 2025-10-30 | 0.09551 |
| 2025-10-31 | 0.095086 |
| 2025-11-01 | 0.095595 |
| 2025-11-02 | 0.095338 |
| 2025-11-03 | 0.095554 |
| 2025-11-04 | 0.0954 |
| 2025-11-05 | 0.095893 |
| 2025-11-06 | 0.095973 |
| 2025-11-07 | 0.096039 |
| 2025-11-08 | 0.095795 |
| 2025-11-09 | 0.095693 |
| 2025-11-10 | 0.095512 |
| 2025-11-11 | 0.095443 |
| 2025-11-12 | 0.095297 |
| 2025-11-13 | 0.095254 |
| 2025-11-14 | 0.095285 |
| 2025-11-15 | 0.095117 |
| 2025-11-16 | 0.094588 |
| 2025-11-17 | 0.094912 |
| 2025-11-18 | 0.09512 |
| 2025-11-19 | 0.095005 |
| 2025-11-20 | 0.09547 |
| 2025-11-21 | 0.095488 |
| 2025-11-22 | 0.0959 |
| 2025-11-23 | 0.09587 |
| 2025-11-24 | 0.096342 |
| 2025-11-25 | 0.096235 |
| 2025-11-26 | 0.096282 |
| 2025-11-27 | 0.096209 |
| 2025-11-28 | 0.096152 |
| 2025-11-29 | 0.095451 |
| 2025-11-30 | 0.095276 |
| 2025-12-01 | 0.094999 |
| 2025-12-02 | 0.095117 |
| 2025-12-03 | 0.095358 |
| 2025-12-04 | 0.095413 |
| 2025-12-05 | 0.095425 |
| 2025-12-06 | 0.095461 |
| 2025-12-07 | 0.095244 |
| 2025-12-08 | 0.095519 |
| 2025-12-09 | 0.095078 |
| 2025-12-11 | 0.095116 |
| 2025-12-12 | 0.09549 |
| 2025-12-13 | 0.094979 |
| 2025-12-14 | 0.094705 |
| 2025-12-15 | 0.094792 |
| 2025-12-16 | 0.094616 |
| 2025-12-17 | 0.094653 |
| 2025-12-18 | 0.094751 |
| 2025-12-19 | 0.094675 |
| 2025-12-20 | 0.094889 |
| 2025-12-21 | 0.094755 |
| 2025-12-22 | 0.09514 |
| 2025-12-23 | 0.094949 |
| 2025-12-24 | 0.094607 |
| 2025-12-25 | 0.094447 |
| 2025-12-26 | 0.094432 |
| 2025-12-27 | 0.094379 |
| 2025-12-28 | 0.094033 |
| 2025-12-29 | 0.094387 |
| 2025-12-30 | 0.094154 |
| 2025-12-31 | 0.094438 |
| 2026-01-01 | 0.094497 |
| 2026-01-02 | 0.094428 |
| 2026-01-03 | 0.094311 |
| 2026-01-04 | 0.094221 |
| 2026-01-05 | 0.094616 |
| 2026-01-06 | 0.094508 |
| 2026-01-07 | 0.094802 |
| 2026-01-08 | 0.094791 |
| 2026-01-09 | 0.094164 |
| 2026-01-10 | 0.094186 |
| 2026-01-11 | 0.094583 |
| 2026-01-12 | 0.094214 |
| 2026-01-13 | 0.0946 |
| 2026-01-14 | 0.094803 |
| 2026-01-15 | 0.095804 |
| 2026-01-16 | 0.095814 |
| 2026-01-17 | 0.096021 |
| 2026-01-18 | 0.095786 |
| 2026-01-19 | 0.096209 |
| 2026-01-20 | 0.095823 |
| 2026-01-21 | 0.095786 |
| 2026-01-22 | 0.095424 |
| 2026-01-23 | 0.09544 |
| 2026-01-24 | 0.095583 |
| 2026-01-25 | 0.095399 |
| 2026-01-26 | 0.094888 |
| 2026-01-27 | 0.094486 |
| 2026-01-28 | 0.094481 |
| 2026-01-29 | 0.094293 |
| 2026-01-30 | 0.094489 |
| 2026-01-31 | 0.093772 |
| 2026-02-01 | 0.093726 |
| 2026-02-02 | 0.094744 |
| 2026-02-03 | 0.094965 |
| 2026-02-04 | 0.094873 |
| 2026-02-05 | 0.095049 |
| 2026-02-06 | 0.095456 |
| 2026-02-07 | 0.095444 |
| 2026-02-08 | 0.095212 |
| 2026-02-09 | 0.095559 |
| 2026-02-10 | 0.095065 |
| 2026-02-11 | 0.095067 |
| 2026-02-12 | 0.094872 |
| 2026-02-13 | 0.095408 |
| 2026-02-14 | 0.095343 |
| 2026-02-15 | 0.094982 |
| 2026-02-16 | 0.095323 |
| 2026-02-17 | 0.095341 |
| 2026-02-18 | 0.095503 |
| 2026-02-19 | 0.096173 |
| 2026-02-20 | 0.096197 |
| 2026-02-21 | 0.096449 |
| 2026-02-22 | 0.095914 |
| 2026-02-23 | 0.096175 |
| 2026-02-24 | 0.096192 |
| 2026-02-25 | 0.095945 |
| 2026-02-26 | 0.095916 |
| 2026-02-27 | 0.096194 |
| 2026-02-28 | 0.095853 |
| 2026-03-01 | 0.095789 |
| 2026-03-02 | 0.095922 |
| 2026-03-03 | 0.096466 |
| 2026-03-04 | 0.097165 |
| 2026-03-05 | 0.097467 |
| 2026-03-06 | 0.097113 |
| 2026-03-07 | 0.097173 |
| 2026-03-08 | 0.097246 |
| 2026-03-09 | 0.097215 |
| 2026-03-10 | 0.097019 |
| 2026-03-11 | 0.096553 |
| 2026-03-12 | 0.097148 |
| 2026-03-13 | 0.097724 |
| 2026-03-14 | 0.097681 |
| 2026-03-15 | 0.097226 |
| 2026-03-16 | 0.09799 |
| 2026-03-17 | 0.097652 |
| 2026-03-18 | 0.097774 |
| 2026-03-19 | 0.098309 |
| 2026-03-20 | 0.098678 |
| 2026-03-21 | 0.097757 |
| 2026-03-22 | 0.098077 |
| 2026-03-23 | 0.097882 |
| 2026-03-24 | 0.098054 |
| 2026-03-25 | 0.097844 |
| 2026-03-26 | 0.098376 |
| 2026-03-27 | 0.098466 |
| 2026-03-28 | 0.098844 |
| 2026-03-29 | 0.098249 |
| 2026-03-30 | 0.098477 |
| 2026-03-31 | 0.09905 |
| 2026-04-01 | 0.099464 |
| 2026-04-02 | 0.099015 |
| 2026-04-03 | 0.098461 |
| 2026-04-04 | 0.098425 |
| 2026-04-05 | 0.098428 |
| 2026-04-06 | 0.098574 |
| 2026-04-07 | 0.098181 |
| 2026-04-08 | 0.097543 |
| 2026-04-09 | 0.09683 |
| 2026-04-10 | 0.097054 |
| 2026-04-11 | 0.096902 |
| 2026-04-12 | 0.096754 |
| 2026-04-13 | 0.096754 |
| 2026-04-14 | 0.096046 |
| 2026-04-15 | 0.096169 |
| 2026-04-16 | 0.096028 |
| 2026-04-17 | 0.095967 |
| 2026-04-18 | 0.096535 |
| 2026-04-19 | 0.096533 |
| 2026-04-20 | 0.096523 |
| 2026-04-21 | 0.096192 |
| 2026-04-22 | 0.096591 |
| 2026-04-23 | 0.096196 |
| 2026-04-24 | 0.097636 |
| 2026-04-25 | 0.097653 |
| 2026-04-26 | 0.097653 |
| 2026-04-27 | 0.097653 |
| 2026-04-28 | 0.097207 |
| 2026-04-29 | 0.097296 |
| 2026-04-30 | 0.096898 |
| 2026-05-01 | 0.09697 |
| 2026-05-02 | 0.096969 |
| 2026-05-03 | 0.096969 |
| 2026-05-04 | 0.096969 |
| 2026-05-05 | 0.096897 |
| 2026-05-06 | 0.096925 |
| 2026-05-07 | 0.096224 |
| 2026-05-08 | 0.096616 |
| 2026-05-09 | 0.096217 |
| 2026-05-10 | 0.096028 |
| 2026-05-11 | 0.096028 |
| 2026-05-12 | 0.096235 |
| 2026-05-14 | 0.096373 |
| 2026-05-15 | 0.096532 |
| 2026-05-16 | 0.096913 |
| 2026-05-17 | 0.096412 |
| 2026-05-18 | 0.09715 |
| 2026-05-19 | 0.097253 |
| 2026-05-20 | 0.097197 |
| 2026-05-21 | 0.097505 |
| 2026-05-23 | 0.097274 |
| 2026-05-24 | 0.09725 |
| 2026-05-25 | 0.097095 |
| 2026-05-26 | 0.097393 |
| 2026-05-27 | 0.097223 |
| 2026-05-28 | 0.097262 |
| 2026-05-29 | 0.097199 |
| 2026-05-30 | 0.097092 |
| 2026-05-31 | 0.097001 |
| 2026-06-01 | 0.097276 |
| 2026-06-02 | 0.096925 |
| 2026-06-03 | 0.097154 |
| 2026-06-04 | 0.097214 |
| 2026-06-05 | 0.097431 |
| 2026-06-06 | 0.097111 |
| 2026-06-09 | 0.097861 |
| 2026-06-10 | 0.097575 |
| 2026-06-11 | 0.097797 |
| 2026-06-12 | 0.097656 |
| 2026-06-13 | 0.097568 |
| 2026-06-14 | 0.097703 |
| 2026-06-15 | 0.097858 |
| 2026-06-16 | 0.097878 |
| 2026-06-17 | 0.09819 |
| 2026-06-18 | 0.098079 |
| 2026-06-19 | 0.098117 |
| 2026-06-20 | 0.098122 |
| 2026-06-21 | 0.098662 |
| 2026-06-22 | 0.098604 |
| 2026-06-23 | 0.098903 |
| 2026-06-24 | 0.099117 |
| 2026-06-25 | 0.099247 |
| 2026-06-26 | 0.09944 |
| 2026-06-27 | 0.099496 |
| 2026-06-28 | 0.099711 |
| 2026-06-29 | 0.09981 |
| 2026-06-30 | 0.099194 |
| 2026-07-01 | 0.099188 |
| 2026-07-02 | 0.099543 |
| 2026-07-03 | 0.099049 |
| 2026-07-04 | 0.098735 |
| 2026-07-05 | 0.098766 |
| 2026-07-06 | 0.098831 |
| 2026-07-07 | 0.098903 |
| 2026-07-08 | 0.099123 |
| 2026-07-09 | 0.098671 |
| 2026-07-10 | 0.098579 |
| 2026-07-11 | 0.098693 |
| 2026-07-12 | 0.098511 |
| 2026-07-13 | 0.098847 |
| 2026-07-14 | 0.098563 |
| 2026-07-15 | 0.098607 |
| 2026-07-16 | 0.098443 |
| 2026-07-17 | 0.098658 |
| 2026-07-18 | 0.098671 |
| 2026-07-19 | 0.098336 |
| 2026-07-20 | 0.098664 |
| 2026-07-21 | 0.098859 |
| 2026-07-22 | 0.098696 |
| 2026-07-23 | 0.098753 |
| 2026-07-24 | 0.098353 |
| 2026-07-25 | 0.098532 |
| 2026-07-26 | 0.098486 |
| 2026-07-27 | 0.099153 |
| 2026-07-28 | 0.09896 |
| 2026-07-29 | 0.099242 |
| 2026-07-30 | 0.098858 |
| 2026-07-31 | 0.098627 |
| 2026-08-01 | 0.097679 |
| 2026-08-02 | 0.098132 |
| 2026-08-03 | 0.097705 |
| 2026-08-04 | 0.098072 |
| 2026-08-05 | 0.098223 |
| 2026-08-06 | 0.097469 |
| 2026-08-07 | 0.097821 |
| 2026-08-08 | 0.097599 |
| 2026-08-09 | 0.097422 |
| 2026-08-10 | 0.097503 |
| 2026-08-11 | 0.097647 |
| 2026-08-12 | 0.097462 |
| 2026-08-13 | 0.097461 |
| 2026-08-14 | 0.09711 |
| 2026-08-15 | 0.097307 |
| 2026-08-16 | 0.097005 |
| 2026-08-17 | 0.09726 |
| 2026-08-18 | 0.096716 |
| 2026-08-20 | 0.096514 |
| 2026-08-21 | 0.096501 |
| 2026-08-22 | 0.096626 |
| 2026-08-23 | 0.096114 |
| 2026-08-24 | 0.096761 |
| 2026-08-25 | 0.09683 |
| 2026-08-26 | 0.096976 |
| 2026-08-27 | 0.097042 |
| 2026-08-28 | 0.096002 |
| 2026-08-29 | 0.097036 |
| 2026-08-30 | 0.096773 |
| 2026-08-31 | 0.097113 |
| 2026-09-01 | 0.096207 |
| 2026-09-02 | 0.097169 |
| 2026-09-03 | 0.097244 |
| 2026-09-04 | 0.096874 |
| 2026-09-05 | 0.096431 |
| 2026-09-06 | 0.096572 |
| 2026-09-07 | 0.09675 |
| 2026-09-08 | 0.096884 |
| 2026-09-09 | 0.096782 |
| 2026-09-10 | 0.097031 |
| 2026-09-11 | 0.097076 |
| 2026-09-12 | 0.097021 |
| 2026-09-13 | 0.096604 |
| 2026-09-14 | 0.097303 |
| 2026-09-15 | 0.097675 |
| 2026-09-16 | 0.097615 |
| 2026-09-17 | 0.098055 |
| 2026-09-18 | 0.098586 |
| 2026-09-19 | 0.098602 |
| 2026-09-20 | 0.098207 |
| 2026-09-21 | 0.098599 |
| 2026-09-22 | 0.098586 |
| 2026-09-23 | 0.098684 |
| 2026-09-24 | 0.098662 |
| 2026-09-25 | 0.098781 |
| 2026-09-26 | 0.099233 |
| 2026-09-27 | 0.099217 |
| 2026-09-28 | 0.099702 |
| 2026-09-30 | 0.099672 |
| 2026-10-02 | 0.09966 |
| 2026-10-03 | 0.099878 |
| 2026-10-05 | 0.100117 |
| 2026-10-06 | 0.100742 |
| 2026-10-07 | 0.100145 |
| 2026-10-08 | 0.099897 |
| 2026-10-09 | 0.099954 |
| 2026-10-10 | 0.100364 |
| 2026-10-11 | 0.100244 |
| 2026-10-12 | 0.100589 |
| 2026-10-13 | 0.100283 |
| 2026-10-14 | 0.10044 |
| 2026-10-15 | 0.100113 |
| 2026-10-16 | 0.100659 |
| 2026-10-17 | 0.100647 |
| 2026-10-18 | 0.100483 |
High
0.10592
Low
0.09270
Average
0.09791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MDL API questions
How do I get the DJF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MDL rate in rates.MDL.
How far back does DJF/MDL historical data go?
Daily DJF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.