DJF to MAD exchange rate API
Djibouti Franc to Moroccan Dirham · quoted 2026-10-25
0.05511
▲ +1.15% over 2Y
1 DJF = 0.05511 MAD · 1 MAD = 18.1468 DJF · Get this rate via the API
1 DJF buys 0.05511 MAD as of 2026-10-25, so 1 MAD buys 18.1468 DJF. Over the last 2 years, DJF/MAD traded between 0.04941 and 0.05668, averaged 0.05247 and rose 1.15%. The API holds daily DJF/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 0.054481 |
| 2024-10-26 | 0.055471 |
| 2024-10-27 | 0.054903 |
| 2024-10-28 | 0.054467 |
| 2024-10-29 | 0.054341 |
| 2024-10-30 | 0.054348 |
| 2024-10-31 | 0.054272 |
| 2024-11-01 | 0.054362 |
| 2024-11-02 | 0.055157 |
| 2024-11-03 | 0.054651 |
| 2024-11-04 | 0.054343 |
| 2024-11-05 | 0.054174 |
| 2024-11-06 | 0.054432 |
| 2024-11-07 | 0.054611 |
| 2024-11-08 | 0.054683 |
| 2024-11-09 | 0.055462 |
| 2024-11-10 | 0.05468 |
| 2024-11-11 | 0.054842 |
| 2024-11-12 | 0.054702 |
| 2024-11-13 | 0.054755 |
| 2024-11-14 | 0.055067 |
| 2024-11-15 | 0.055029 |
| 2024-11-16 | 0.055836 |
| 2024-11-17 | 0.055524 |
| 2024-11-18 | 0.055195 |
| 2024-11-19 | 0.055128 |
| 2024-11-20 | 0.055195 |
| 2024-11-21 | 0.055257 |
| 2024-11-22 | 0.055499 |
| 2024-11-23 | 0.055888 |
| 2024-11-24 | 0.056054 |
| 2024-11-25 | 0.055596 |
| 2024-11-26 | 0.055442 |
| 2024-11-27 | 0.055299 |
| 2024-11-28 | 0.055308 |
| 2024-11-29 | 0.05535 |
| 2024-11-30 | 0.056197 |
| 2024-12-01 | 0.055436 |
| 2024-12-02 | 0.055366 |
| 2024-12-03 | 0.055228 |
| 2024-12-04 | 0.055066 |
| 2024-12-05 | 0.054862 |
| 2024-12-06 | 0.055036 |
| 2024-12-07 | 0.056079 |
| 2024-12-08 | 0.055284 |
| 2024-12-09 | 0.055126 |
| 2024-12-10 | 0.055113 |
| 2024-12-11 | 0.055222 |
| 2024-12-12 | 0.05518 |
| 2024-12-13 | 0.055143 |
| 2024-12-14 | 0.055947 |
| 2024-12-15 | 0.055285 |
| 2024-12-16 | 0.055171 |
| 2024-12-17 | 0.055199 |
| 2024-12-18 | 0.05536 |
| 2024-12-19 | 0.055568 |
| 2024-12-20 | 0.055502 |
| 2024-12-21 | 0.055886 |
| 2024-12-22 | 0.055748 |
| 2024-12-23 | 0.055628 |
| 2024-12-24 | 0.055685 |
| 2024-12-25 | 0.05652 |
| 2024-12-26 | 0.055614 |
| 2024-12-27 | 0.05559 |
| 2024-12-28 | 0.056328 |
| 2024-12-29 | 0.055936 |
| 2024-12-30 | 0.055899 |
| 2024-12-31 | 0.055917 |
| 2025-01-01 | 0.056349 |
| 2025-01-02 | 0.056006 |
| 2025-01-03 | 0.055821 |
| 2025-01-04 | 0.056685 |
| 2025-01-05 | 0.055941 |
| 2025-01-06 | 0.055388 |
| 2025-01-07 | 0.055245 |
| 2025-01-08 | 0.055464 |
| 2025-01-09 | 0.055468 |
| 2025-01-10 | 0.055611 |
| 2025-01-11 | 0.056282 |
| 2025-01-12 | 0.055888 |
| 2025-01-13 | 0.055698 |
| 2025-01-14 | 0.055584 |
| 2025-01-15 | 0.055593 |
| 2025-01-16 | 0.055701 |
| 2025-01-17 | 0.055672 |
| 2025-01-18 | 0.056368 |
| 2025-01-19 | 0.055887 |
| 2025-01-20 | 0.05553 |
| 2025-01-21 | 0.055453 |
| 2025-01-22 | 0.0553 |
| 2025-01-23 | 0.055296 |
| 2025-01-24 | 0.055272 |
| 2025-01-25 | 0.056136 |
| 2025-01-26 | 0.05535 |
| 2025-01-27 | 0.055287 |
| 2025-01-28 | 0.05539 |
| 2025-01-29 | 0.055321 |
| 2025-01-30 | 0.055398 |
| 2025-01-31 | 0.055486 |
| 2025-02-01 | 0.056256 |
| 2025-02-02 | 0.055679 |
| 2025-02-03 | 0.055648 |
| 2025-02-04 | 0.055572 |
| 2025-02-05 | 0.055479 |
| 2025-02-06 | 0.055483 |
| 2025-02-07 | 0.055394 |
| 2025-02-08 | 0.056109 |
| 2025-02-09 | 0.055536 |
| 2025-02-10 | 0.055382 |
| 2025-02-11 | 0.055541 |
| 2025-02-12 | 0.055406 |
| 2025-02-13 | 0.055303 |
| 2025-02-14 | 0.055215 |
| 2025-02-15 | 0.05603 |
| 2025-02-16 | 0.055255 |
| 2025-02-17 | 0.05518 |
| 2025-02-18 | 0.05522 |
| 2025-02-19 | 0.055241 |
| 2025-02-20 | 0.055216 |
| 2025-02-21 | 0.055107 |
| 2025-02-22 | 0.055879 |
| 2025-02-23 | 0.055249 |
| 2025-02-24 | 0.05498 |
| 2025-02-25 | 0.05487 |
| 2025-02-26 | 0.05486 |
| 2025-02-27 | 0.05506 |
| 2025-02-28 | 0.055129 |
| 2025-03-01 | 0.055879 |
| 2025-03-02 | 0.055353 |
| 2025-03-03 | 0.05504 |
| 2025-03-04 | 0.054608 |
| 2025-03-05 | 0.054182 |
| 2025-03-06 | 0.054008 |
| 2025-03-07 | 0.054086 |
| 2025-03-08 | 0.054645 |
| 2025-03-09 | 0.054024 |
| 2025-03-10 | 0.053999 |
| 2025-03-11 | 0.05351 |
| 2025-03-12 | 0.053392 |
| 2025-03-13 | 0.053586 |
| 2025-03-14 | 0.053682 |
| 2025-03-15 | 0.054321 |
| 2025-03-16 | 0.053845 |
| 2025-03-17 | 0.053524 |
| 2025-03-18 | 0.053324 |
| 2025-03-19 | 0.053283 |
| 2025-03-20 | 0.053433 |
| 2025-03-21 | 0.053322 |
| 2025-03-22 | 0.054029 |
| 2025-03-23 | 0.05353 |
| 2025-03-25 | 0.052868 |
| 2025-03-26 | 0.053006 |
| 2025-03-27 | 0.053193 |
| 2025-03-28 | 0.053381 |
| 2025-03-29 | 0.054154 |
| 2025-03-30 | 0.053597 |
| 2025-03-31 | 0.053567 |
| 2025-04-01 | 0.053254 |
| 2025-04-02 | 0.053054 |
| 2025-04-03 | 0.052618 |
| 2025-04-04 | 0.05256 |
| 2025-04-05 | 0.05355 |
| 2025-04-06 | 0.053097 |
| 2025-04-07 | 0.052628 |
| 2025-04-08 | 0.05268 |
| 2025-04-09 | 0.052625 |
| 2025-04-10 | 0.05235 |
| 2025-04-11 | 0.051671 |
| 2025-04-12 | 0.052397 |
| 2025-04-13 | 0.051712 |
| 2025-04-14 | 0.05144 |
| 2025-04-15 | 0.051506 |
| 2025-04-16 | 0.051349 |
| 2025-04-17 | 0.051307 |
| 2025-04-18 | 0.051292 |
| 2025-04-19 | 0.052054 |
| 2025-04-20 | 0.051791 |
| 2025-04-21 | 0.051086 |
| 2025-04-22 | 0.050952 |
| 2025-04-23 | 0.051096 |
| 2025-04-24 | 0.051163 |
| 2025-04-25 | 0.051052 |
| 2025-04-26 | 0.051898 |
| 2025-04-27 | 0.051351 |
| 2025-04-28 | 0.051156 |
| 2025-04-29 | 0.051103 |
| 2025-04-30 | 0.051079 |
| 2025-05-01 | 0.051217 |
| 2025-05-02 | 0.051165 |
| 2025-05-03 | 0.052034 |
| 2025-05-04 | 0.05147 |
| 2025-05-05 | 0.051058 |
| 2025-05-06 | 0.050751 |
| 2025-05-08 | 0.050961 |
| 2025-05-09 | 0.051043 |
| 2025-05-10 | 0.051878 |
| 2025-05-11 | 0.051329 |
| 2025-05-12 | 0.051379 |
| 2025-05-13 | 0.051386 |
| 2025-05-14 | 0.051221 |
| 2025-05-15 | 0.051265 |
| 2025-05-17 | 0.052156 |
| 2025-05-18 | 0.051494 |
| 2025-05-19 | 0.051179 |
| 2025-05-20 | 0.050961 |
| 2025-05-21 | 0.05088 |
| 2025-05-22 | 0.050853 |
| 2025-05-23 | 0.05076 |
| 2025-05-24 | 0.051641 |
| 2025-05-25 | 0.051179 |
| 2025-05-26 | 0.050933 |
| 2025-05-27 | 0.050932 |
| 2025-05-28 | 0.051016 |
| 2025-05-29 | 0.050986 |
| 2025-05-30 | 0.050889 |
| 2025-05-31 | 0.051835 |
| 2025-06-01 | 0.051164 |
| 2025-06-02 | 0.050862 |
| 2025-06-03 | 0.050735 |
| 2025-06-04 | 0.050599 |
| 2025-06-05 | 0.050451 |
| 2025-06-06 | 0.050494 |
| 2025-06-07 | 0.051391 |
| 2025-06-08 | 0.050846 |
| 2025-06-09 | 0.05057 |
| 2025-06-10 | 0.050486 |
| 2025-06-11 | 0.050444 |
| 2025-06-12 | 0.050297 |
| 2025-06-13 | 0.050078 |
| 2025-06-14 | 0.051179 |
| 2025-06-15 | 0.050773 |
| 2025-06-16 | 0.050373 |
| 2025-06-17 | 0.050206 |
| 2025-06-18 | 0.05041 |
| 2025-06-19 | 0.050503 |
| 2025-06-20 | 0.050426 |
| 2025-06-21 | 0.051169 |
| 2025-06-22 | 0.050629 |
| 2025-06-23 | 0.050443 |
| 2025-06-24 | 0.050258 |
| 2025-06-25 | 0.050131 |
| 2025-06-26 | 0.050009 |
| 2025-06-27 | 0.049928 |
| 2025-06-28 | 0.050614 |
| 2025-06-29 | 0.050074 |
| 2025-06-30 | 0.049888 |
| 2025-07-01 | 0.049557 |
| 2025-07-02 | 0.049471 |
| 2025-07-03 | 0.049623 |
| 2025-07-04 | 0.049643 |
| 2025-07-05 | 0.050349 |
| 2025-07-06 | 0.049735 |
| 2025-07-07 | 0.049639 |
| 2025-07-08 | 0.049572 |
| 2025-07-09 | 0.049616 |
| 2025-07-10 | 0.04961 |
| 2025-07-11 | 0.049653 |
| 2025-07-12 | 0.050483 |
| 2025-07-13 | 0.049894 |
| 2025-07-14 | 0.049755 |
| 2025-07-15 | 0.049746 |
| 2025-07-16 | 0.049845 |
| 2025-07-17 | 0.050037 |
| 2025-07-18 | 0.050139 |
| 2025-07-19 | 0.050765 |
| 2025-07-20 | 0.050246 |
| 2025-07-21 | 0.049917 |
| 2025-07-22 | 0.049723 |
| 2025-07-23 | 0.049639 |
| 2025-07-24 | 0.049584 |
| 2025-07-25 | 0.049536 |
| 2025-07-26 | 0.050445 |
| 2025-07-27 | 0.049903 |
| 2025-07-28 | 0.049911 |
| 2025-07-29 | 0.050023 |
| 2025-07-30 | 0.05011 |
| 2025-07-31 | 0.050392 |
| 2025-08-01 | 0.050318 |
| 2025-08-02 | 0.050883 |
| 2025-08-03 | 0.05035 |
| 2025-08-04 | 0.050105 |
| 2025-08-05 | 0.05017 |
| 2025-08-06 | 0.050042 |
| 2025-08-07 | 0.049883 |
| 2025-08-08 | 0.049845 |
| 2025-08-09 | 0.050626 |
| 2025-08-10 | 0.050114 |
| 2025-08-11 | 0.050049 |
| 2025-08-12 | 0.050007 |
| 2025-08-13 | 0.049857 |
| 2025-08-14 | 0.049769 |
| 2025-08-15 | 0.049789 |
| 2025-08-16 | 0.050498 |
| 2025-08-17 | 0.049975 |
| 2025-08-18 | 0.049876 |
| 2025-08-19 | 0.049859 |
| 2025-08-20 | 0.049881 |
| 2025-08-21 | 0.049906 |
| 2025-08-22 | 0.049907 |
| 2025-08-23 | 0.050539 |
| 2025-08-24 | 0.050456 |
| 2025-08-25 | 0.049908 |
| 2025-08-26 | 0.049802 |
| 2025-08-27 | 0.049899 |
| 2025-08-28 | 0.049838 |
| 2025-08-29 | 0.049763 |
| 2025-08-30 | 0.050618 |
| 2025-08-31 | 0.050191 |
| 2025-09-01 | 0.049807 |
| 2025-09-02 | 0.049809 |
| 2025-09-03 | 0.049997 |
| 2025-09-04 | 0.050096 |
| 2025-09-05 | 0.050076 |
| 2025-09-06 | 0.050902 |
| 2025-09-07 | 0.050387 |
| 2025-09-08 | 0.050109 |
| 2025-09-09 | 0.049885 |
| 2025-09-10 | 0.049798 |
| 2025-09-11 | 0.049724 |
| 2025-09-13 | 0.050559 |
| 2025-09-14 | 0.049989 |
| 2025-09-15 | 0.049746 |
| 2025-09-16 | 0.049409 |
| 2025-09-17 | 0.049458 |
| 2025-09-18 | 0.049599 |
| 2025-09-19 | 0.049747 |
| 2025-09-20 | 0.050671 |
| 2025-09-21 | 0.050062 |
| 2025-09-22 | 0.05057 |
| 2025-09-23 | 0.050687 |
| 2025-09-24 | 0.050845 |
| 2025-09-25 | 0.050985 |
| 2025-09-26 | 0.05099 |
| 2025-09-27 | 0.051198 |
| 2025-09-28 | 0.051037 |
| 2025-09-29 | 0.051169 |
| 2025-09-30 | 0.051121 |
| 2025-10-01 | 0.051226 |
| 2025-10-02 | 0.051212 |
| 2025-10-03 | 0.05128 |
| 2025-10-04 | 0.051135 |
| 2025-10-05 | 0.050986 |
| 2025-10-06 | 0.051342 |
| 2025-10-07 | 0.051285 |
| 2025-10-08 | 0.051277 |
| 2025-10-09 | 0.05135 |
| 2025-10-10 | 0.051408 |
| 2025-10-11 | 0.051328 |
| 2025-10-12 | 0.051338 |
| 2025-10-13 | 0.051698 |
| 2025-10-14 | 0.051616 |
| 2025-10-15 | 0.051605 |
| 2025-10-16 | 0.051663 |
| 2025-10-17 | 0.051582 |
| 2025-10-18 | 0.051457 |
| 2025-10-19 | 0.051651 |
| 2025-10-20 | 0.051723 |
| 2025-10-21 | 0.051794 |
| 2025-10-22 | 0.051942 |
| 2025-10-23 | 0.051979 |
| 2025-10-24 | 0.051935 |
| 2025-10-25 | 0.051814 |
| 2025-10-26 | 0.051769 |
| 2025-10-27 | 0.051832 |
| 2025-10-28 | 0.051829 |
| 2025-10-29 | 0.051911 |
| 2025-10-30 | 0.052066 |
| 2025-10-31 | 0.052093 |
| 2025-11-01 | 0.052198 |
| 2025-11-02 | 0.052181 |
| 2025-11-03 | 0.052295 |
| 2025-11-04 | 0.052318 |
| 2025-11-05 | 0.052401 |
| 2025-11-06 | 0.052247 |
| 2025-11-07 | 0.052117 |
| 2025-11-08 | 0.051991 |
| 2025-11-09 | 0.05196 |
| 2025-11-10 | 0.052123 |
| 2025-11-11 | 0.052188 |
| 2025-11-12 | 0.052183 |
| 2025-11-13 | 0.052107 |
| 2025-11-14 | 0.051998 |
| 2025-11-15 | 0.051822 |
| 2025-11-16 | 0.0517 |
| 2025-11-17 | 0.051964 |
| 2025-11-18 | 0.051984 |
| 2025-11-19 | 0.052018 |
| 2025-11-20 | 0.052208 |
| 2025-11-21 | 0.05223 |
| 2025-11-22 | 0.052033 |
| 2025-11-23 | 0.05205 |
| 2025-11-24 | 0.05219 |
| 2025-11-25 | 0.052125 |
| 2025-11-26 | 0.052056 |
| 2025-11-27 | 0.052017 |
| 2025-11-28 | 0.052104 |
| 2025-11-29 | 0.052027 |
| 2025-11-30 | 0.051999 |
| 2025-12-01 | 0.052024 |
| 2025-12-02 | 0.051986 |
| 2025-12-03 | 0.051866 |
| 2025-12-04 | 0.051899 |
| 2025-12-05 | 0.051906 |
| 2025-12-06 | 0.051819 |
| 2025-12-07 | 0.051814 |
| 2025-12-08 | 0.051978 |
| 2025-12-09 | 0.051926 |
| 2025-12-11 | 0.051692 |
| 2025-12-12 | 0.051692 |
| 2025-12-13 | 0.05159 |
| 2025-12-14 | 0.051506 |
| 2025-12-15 | 0.051618 |
| 2025-12-16 | 0.051432 |
| 2025-12-17 | 0.051468 |
| 2025-12-18 | 0.051515 |
| 2025-12-19 | 0.051521 |
| 2025-12-20 | 0.051463 |
| 2025-12-21 | 0.051441 |
| 2025-12-22 | 0.051485 |
| 2025-12-23 | 0.051369 |
| 2025-12-24 | 0.051275 |
| 2025-12-25 | 0.051222 |
| 2025-12-26 | 0.051229 |
| 2025-12-27 | 0.051154 |
| 2025-12-28 | 0.051111 |
| 2025-12-29 | 0.051224 |
| 2025-12-30 | 0.051218 |
| 2025-12-31 | 0.051364 |
| 2026-01-01 | 0.051259 |
| 2026-01-02 | 0.05134 |
| 2026-01-03 | 0.051247 |
| 2026-01-04 | 0.051218 |
| 2026-01-05 | 0.051454 |
| 2026-01-06 | 0.051596 |
| 2026-01-07 | 0.051722 |
| 2026-01-08 | 0.051809 |
| 2026-01-09 | 0.051905 |
| 2026-01-10 | 0.051882 |
| 2026-01-11 | 0.051873 |
| 2026-01-12 | 0.051816 |
| 2026-01-13 | 0.051764 |
| 2026-01-14 | 0.051763 |
| 2026-01-15 | 0.051825 |
| 2026-01-16 | 0.051804 |
| 2026-01-17 | 0.051775 |
| 2026-01-18 | 0.051806 |
| 2026-01-19 | 0.051821 |
| 2026-01-20 | 0.051644 |
| 2026-01-21 | 0.051638 |
| 2026-01-22 | 0.051567 |
| 2026-01-23 | 0.051419 |
| 2026-01-24 | 0.051318 |
| 2026-01-25 | 0.051225 |
| 2026-01-26 | 0.05112 |
| 2026-01-27 | 0.05105 |
| 2026-01-28 | 0.050859 |
| 2026-01-29 | 0.050905 |
| 2026-01-30 | 0.051085 |
| 2026-01-31 | 0.050862 |
| 2026-02-01 | 0.050894 |
| 2026-02-02 | 0.051199 |
| 2026-02-03 | 0.051369 |
| 2026-02-04 | 0.051564 |
| 2026-02-05 | 0.051574 |
| 2026-02-06 | 0.051579 |
| 2026-02-07 | 0.051524 |
| 2026-02-08 | 0.05146 |
| 2026-02-09 | 0.051435 |
| 2026-02-10 | 0.051248 |
| 2026-02-11 | 0.051246 |
| 2026-02-12 | 0.051234 |
| 2026-02-13 | 0.051467 |
| 2026-02-14 | 0.051327 |
| 2026-02-15 | 0.051252 |
| 2026-02-16 | 0.05133 |
| 2026-02-17 | 0.051298 |
| 2026-02-18 | 0.051408 |
| 2026-02-19 | 0.051524 |
| 2026-02-20 | 0.051537 |
| 2026-02-21 | 0.051491 |
| 2026-02-22 | 0.051436 |
| 2026-02-23 | 0.051658 |
| 2026-02-24 | 0.051604 |
| 2026-02-25 | 0.05154 |
| 2026-02-26 | 0.051593 |
| 2026-02-27 | 0.051473 |
| 2026-02-28 | 0.051323 |
| 2026-03-01 | 0.051325 |
| 2026-03-02 | 0.051654 |
| 2026-03-03 | 0.052029 |
| 2026-03-04 | 0.052208 |
| 2026-03-05 | 0.052382 |
| 2026-03-06 | 0.052352 |
| 2026-03-07 | 0.052292 |
| 2026-03-08 | 0.052418 |
| 2026-03-09 | 0.052669 |
| 2026-03-10 | 0.05263 |
| 2026-03-11 | 0.052521 |
| 2026-03-12 | 0.052734 |
| 2026-03-13 | 0.052866 |
| 2026-03-14 | 0.052872 |
| 2026-03-15 | 0.052912 |
| 2026-03-16 | 0.052853 |
| 2026-03-17 | 0.052758 |
| 2026-03-18 | 0.052703 |
| 2026-03-19 | 0.052602 |
| 2026-03-20 | 0.052712 |
| 2026-03-21 | 0.052541 |
| 2026-03-22 | 0.052492 |
| 2026-03-23 | 0.05253 |
| 2026-03-24 | 0.052462 |
| 2026-03-25 | 0.052314 |
| 2026-03-26 | 0.052353 |
| 2026-03-27 | 0.052526 |
| 2026-03-28 | 0.052579 |
| 2026-03-29 | 0.052278 |
| 2026-03-30 | 0.052683 |
| 2026-03-31 | 0.052625 |
| 2026-04-01 | 0.05247 |
| 2026-04-02 | 0.05263 |
| 2026-04-03 | 0.052789 |
| 2026-04-04 | 0.052713 |
| 2026-04-05 | 0.052622 |
| 2026-04-06 | 0.052758 |
| 2026-04-07 | 0.052521 |
| 2026-04-08 | 0.052316 |
| 2026-04-09 | 0.052404 |
| 2026-04-10 | 0.052321 |
| 2026-04-11 | 0.05223 |
| 2026-04-12 | 0.052203 |
| 2026-04-13 | 0.05226 |
| 2026-04-14 | 0.052064 |
| 2026-04-15 | 0.051881 |
| 2026-04-16 | 0.052001 |
| 2026-04-17 | 0.051863 |
| 2026-04-18 | 0.051804 |
| 2026-04-19 | 0.0518 |
| 2026-04-20 | 0.051691 |
| 2026-04-21 | 0.051949 |
| 2026-04-22 | 0.051908 |
| 2026-04-23 | 0.051867 |
| 2026-04-24 | 0.052144 |
| 2026-04-25 | 0.05203 |
| 2026-04-26 | 0.052027 |
| 2026-04-27 | 0.052051 |
| 2026-04-28 | 0.051889 |
| 2026-04-29 | 0.052096 |
| 2026-04-30 | 0.052054 |
| 2026-05-01 | 0.051957 |
| 2026-05-02 | 0.052055 |
| 2026-05-03 | 0.052007 |
| 2026-05-04 | 0.052014 |
| 2026-05-05 | 0.052014 |
| 2026-05-06 | 0.051822 |
| 2026-05-07 | 0.051388 |
| 2026-05-08 | 0.051214 |
| 2026-05-09 | 0.051318 |
| 2026-05-10 | 0.051375 |
| 2026-05-11 | 0.051311 |
| 2026-05-12 | 0.051248 |
| 2026-05-14 | 0.051627 |
| 2026-05-15 | 0.051587 |
| 2026-05-16 | 0.051704 |
| 2026-05-17 | 0.051754 |
| 2026-05-18 | 0.051651 |
| 2026-05-19 | 0.051853 |
| 2026-05-20 | 0.051899 |
| 2026-05-21 | 0.051817 |
| 2026-05-23 | 0.051678 |
| 2026-05-24 | 0.051739 |
| 2026-05-25 | 0.051751 |
| 2026-05-26 | 0.051705 |
| 2026-05-27 | 0.051585 |
| 2026-05-28 | 0.05157 |
| 2026-05-29 | 0.051614 |
| 2026-05-30 | 0.051476 |
| 2026-05-31 | 0.051443 |
| 2026-06-01 | 0.051676 |
| 2026-06-02 | 0.051642 |
| 2026-06-03 | 0.051798 |
| 2026-06-04 | 0.051686 |
| 2026-06-05 | 0.051874 |
| 2026-06-06 | 0.051944 |
| 2026-06-09 | 0.052055 |
| 2026-06-10 | 0.051993 |
| 2026-06-11 | 0.05212 |
| 2026-06-12 | 0.052132 |
| 2026-06-13 | 0.052005 |
| 2026-06-14 | 0.052007 |
| 2026-06-15 | 0.052024 |
| 2026-06-16 | 0.052104 |
| 2026-06-17 | 0.05206 |
| 2026-06-18 | 0.052344 |
| 2026-06-19 | 0.05233 |
| 2026-06-20 | 0.052267 |
| 2026-06-21 | 0.05231 |
| 2026-06-22 | 0.052438 |
| 2026-06-23 | 0.052572 |
| 2026-06-24 | 0.052871 |
| 2026-06-25 | 0.0529 |
| 2026-06-26 | 0.052824 |
| 2026-06-27 | 0.052731 |
| 2026-06-28 | 0.052879 |
| 2026-06-29 | 0.05276 |
| 2026-06-30 | 0.052798 |
| 2026-07-01 | 0.05285 |
| 2026-07-02 | 0.052859 |
| 2026-07-03 | 0.052585 |
| 2026-07-04 | 0.052534 |
| 2026-07-05 | 0.052484 |
| 2026-07-06 | 0.052631 |
| 2026-07-07 | 0.052641 |
| 2026-07-08 | 0.052682 |
| 2026-07-09 | 0.052597 |
| 2026-07-10 | 0.052542 |
| 2026-07-11 | 0.052422 |
| 2026-07-12 | 0.052419 |
| 2026-07-13 | 0.052366 |
| 2026-07-14 | 0.052356 |
| 2026-07-15 | 0.052411 |
| 2026-07-16 | 0.052535 |
| 2026-07-17 | 0.052423 |
| 2026-07-18 | 0.052394 |
| 2026-07-19 | 0.052366 |
| 2026-07-20 | 0.052579 |
| 2026-07-21 | 0.052704 |
| 2026-07-22 | 0.052688 |
| 2026-07-23 | 0.052718 |
| 2026-07-24 | 0.052652 |
| 2026-07-25 | 0.052493 |
| 2026-07-26 | 0.05248 |
| 2026-07-27 | 0.052686 |
| 2026-07-28 | 0.052755 |
| 2026-07-29 | 0.052778 |
| 2026-07-30 | 0.052732 |
| 2026-07-31 | 0.052632 |
| 2026-08-01 | 0.052302 |
| 2026-08-02 | 0.05235 |
| 2026-08-03 | 0.052364 |
| 2026-08-04 | 0.052368 |
| 2026-08-05 | 0.052363 |
| 2026-08-06 | 0.052391 |
| 2026-08-07 | 0.052337 |
| 2026-08-08 | 0.052275 |
| 2026-08-09 | 0.052255 |
| 2026-08-10 | 0.052376 |
| 2026-08-11 | 0.052274 |
| 2026-08-12 | 0.052291 |
| 2026-08-13 | 0.052351 |
| 2026-08-14 | 0.052224 |
| 2026-08-15 | 0.052139 |
| 2026-08-16 | 0.052076 |
| 2026-08-17 | 0.052252 |
| 2026-08-18 | 0.052234 |
| 2026-08-20 | 0.052112 |
| 2026-08-21 | 0.051886 |
| 2026-08-22 | 0.051929 |
| 2026-08-23 | 0.051915 |
| 2026-08-24 | 0.051941 |
| 2026-08-25 | 0.051924 |
| 2026-08-26 | 0.051998 |
| 2026-08-27 | 0.051973 |
| 2026-08-28 | 0.052 |
| 2026-08-29 | 0.05212 |
| 2026-08-30 | 0.052031 |
| 2026-08-31 | 0.051983 |
| 2026-09-01 | 0.052365 |
| 2026-09-02 | 0.05247 |
| 2026-09-03 | 0.052546 |
| 2026-09-04 | 0.052529 |
| 2026-09-05 | 0.052461 |
| 2026-09-06 | 0.052469 |
| 2026-09-07 | 0.052727 |
| 2026-09-08 | 0.052771 |
| 2026-09-09 | 0.05267 |
| 2026-09-10 | 0.052698 |
| 2026-09-11 | 0.052763 |
| 2026-09-12 | 0.052735 |
| 2026-09-13 | 0.052756 |
| 2026-09-14 | 0.053082 |
| 2026-09-15 | 0.053269 |
| 2026-09-16 | 0.053204 |
| 2026-09-17 | 0.053127 |
| 2026-09-18 | 0.053452 |
| 2026-09-19 | 0.053374 |
| 2026-09-20 | 0.053357 |
| 2026-09-21 | 0.053563 |
| 2026-09-22 | 0.053707 |
| 2026-09-23 | 0.053854 |
| 2026-09-24 | 0.05396 |
| 2026-09-25 | 0.054017 |
| 2026-09-26 | 0.053898 |
| 2026-09-27 | 0.05384 |
| 2026-09-28 | 0.054111 |
| 2026-09-30 | 0.054457 |
| 2026-10-02 | 0.055352 |
| 2026-10-03 | 0.055725 |
| 2026-10-05 | 0.055923 |
| 2026-10-06 | 0.0561 |
| 2026-10-07 | 0.056065 |
| 2026-10-08 | 0.055927 |
| 2026-10-09 | 0.055272 |
| 2026-10-10 | 0.054736 |
| 2026-10-11 | 0.054707 |
| 2026-10-12 | 0.054655 |
| 2026-10-13 | 0.054831 |
| 2026-10-14 | 0.0553 |
| 2026-10-15 | 0.054959 |
| 2026-10-16 | 0.054645 |
| 2026-10-17 | 0.054684 |
| 2026-10-18 | 0.054697 |
| 2026-10-19 | 0.054885 |
| 2026-10-20 | 0.055079 |
| 2026-10-21 | 0.055023 |
| 2026-10-22 | 0.055082 |
| 2026-10-23 | 0.0552 |
| 2026-10-24 | 0.055106 |
| 2026-10-25 | 0.055106 |
High
0.05668
Low
0.04941
Average
0.05247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/MAD API questions
How do I get the DJF/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/MAD rate in rates.MAD.
How far back does DJF/MAD historical data go?
Daily DJF/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.