DJF to LYD exchange rate API
Djibouti Franc to Libyan Dinar · quoted 2026-10-25
0.03591
▲ +32.78% over 2Y
1 DJF = 0.03591 LYD · 1 LYD = 27.8466 DJF · Get this rate via the API
1 DJF buys 0.03591 LYD as of 2026-10-25, so 1 LYD buys 27.8466 DJF. Over the last 2 years, DJF/LYD traded between 0.02694 and 0.03615, averaged 0.03175 and rose 32.78%. The API holds daily DJF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.027046 |
| 2024-10-26 | 0.026965 |
| 2024-10-27 | 0.02694 |
| 2024-10-28 | 0.027088 |
| 2024-10-29 | 0.027063 |
| 2024-10-30 | 0.02708 |
| 2024-10-31 | 0.027112 |
| 2024-11-01 | 0.027117 |
| 2024-11-02 | 0.027021 |
| 2024-11-03 | 0.027005 |
| 2024-11-04 | 0.027073 |
| 2024-11-05 | 0.027039 |
| 2024-11-06 | 0.027096 |
| 2024-11-07 | 0.027221 |
| 2024-11-08 | 0.027215 |
| 2024-11-09 | 0.027209 |
| 2024-11-10 | 0.027094 |
| 2024-11-11 | 0.027398 |
| 2024-11-12 | 0.027347 |
| 2024-11-13 | 0.027299 |
| 2024-11-14 | 0.027319 |
| 2024-11-15 | 0.027396 |
| 2024-11-16 | 0.027378 |
| 2024-11-17 | 0.027386 |
| 2024-11-18 | 0.027427 |
| 2024-11-19 | 0.027419 |
| 2024-11-20 | 0.027443 |
| 2024-11-21 | 0.027411 |
| 2024-11-22 | 0.027456 |
| 2024-11-23 | 0.027372 |
| 2024-11-24 | 0.027384 |
| 2024-11-25 | 0.027423 |
| 2024-11-26 | 0.027499 |
| 2024-11-27 | 0.027493 |
| 2024-11-28 | 0.027536 |
| 2024-11-29 | 0.027475 |
| 2024-11-30 | 0.027376 |
| 2024-12-01 | 0.027352 |
| 2024-12-02 | 0.027454 |
| 2024-12-03 | 0.027446 |
| 2024-12-04 | 0.027436 |
| 2024-12-05 | 0.027493 |
| 2024-12-06 | 0.027453 |
| 2024-12-07 | 0.027344 |
| 2024-12-08 | 0.027331 |
| 2024-12-09 | 0.027413 |
| 2024-12-10 | 0.027413 |
| 2024-12-11 | 0.027424 |
| 2024-12-12 | 0.027398 |
| 2024-12-13 | 0.027406 |
| 2024-12-14 | 0.027386 |
| 2024-12-15 | 0.027366 |
| 2024-12-16 | 0.027394 |
| 2024-12-17 | 0.027399 |
| 2024-12-18 | 0.027438 |
| 2024-12-19 | 0.027441 |
| 2024-12-20 | 0.027445 |
| 2024-12-21 | 0.02738 |
| 2024-12-22 | 0.027535 |
| 2024-12-23 | 0.0275 |
| 2024-12-24 | 0.027514 |
| 2024-12-25 | 0.027551 |
| 2024-12-26 | 0.027546 |
| 2024-12-27 | 0.027541 |
| 2024-12-28 | 0.027474 |
| 2024-12-29 | 0.027555 |
| 2024-12-30 | 0.027546 |
| 2024-12-31 | 0.027602 |
| 2025-01-01 | 0.027649 |
| 2025-01-02 | 0.027655 |
| 2025-01-03 | 0.027644 |
| 2025-01-04 | 0.027588 |
| 2025-01-05 | 0.027541 |
| 2025-01-06 | 0.027574 |
| 2025-01-07 | 0.027684 |
| 2025-01-08 | 0.027726 |
| 2025-01-09 | 0.027675 |
| 2025-01-10 | 0.02776 |
| 2025-01-11 | 0.02769 |
| 2025-01-12 | 0.027138 |
| 2025-01-13 | 0.027609 |
| 2025-01-14 | 0.027832 |
| 2025-01-15 | 0.027864 |
| 2025-01-16 | 0.027881 |
| 2025-01-17 | 0.027891 |
| 2025-01-18 | 0.027752 |
| 2025-01-19 | 0.027795 |
| 2025-01-20 | 0.027787 |
| 2025-01-21 | 0.02778 |
| 2025-01-22 | 0.027772 |
| 2025-01-23 | 0.02772 |
| 2025-01-24 | 0.027659 |
| 2025-01-25 | 0.027582 |
| 2025-01-26 | 0.02757 |
| 2025-01-27 | 0.027605 |
| 2025-01-28 | 0.0276 |
| 2025-01-29 | 0.027581 |
| 2025-01-30 | 0.027596 |
| 2025-01-31 | 0.027595 |
| 2025-02-01 | 0.027512 |
| 2025-02-02 | 0.027512 |
| 2025-02-03 | 0.027627 |
| 2025-02-04 | 0.027694 |
| 2025-02-05 | 0.027704 |
| 2025-02-06 | 0.027651 |
| 2025-02-07 | 0.027597 |
| 2025-02-08 | 0.027577 |
| 2025-02-09 | 0.027517 |
| 2025-02-10 | 0.027608 |
| 2025-02-11 | 0.027698 |
| 2025-02-12 | 0.027661 |
| 2025-02-13 | 0.027653 |
| 2025-02-14 | 0.027606 |
| 2025-02-15 | 0.02755 |
| 2025-02-16 | 0.027512 |
| 2025-02-17 | 0.02754 |
| 2025-02-18 | 0.027531 |
| 2025-02-19 | 0.027526 |
| 2025-02-20 | 0.027543 |
| 2025-02-21 | 0.027486 |
| 2025-02-22 | 0.02743 |
| 2025-02-23 | 0.027446 |
| 2025-02-24 | 0.027457 |
| 2025-02-25 | 0.027444 |
| 2025-02-26 | 0.027402 |
| 2025-02-27 | 0.027442 |
| 2025-02-28 | 0.027378 |
| 2025-03-01 | 0.027374 |
| 2025-03-02 | 0.027404 |
| 2025-03-03 | 0.027466 |
| 2025-03-04 | 0.027409 |
| 2025-03-05 | 0.027435 |
| 2025-03-06 | 0.027375 |
| 2025-03-07 | 0.027194 |
| 2025-03-08 | 0.027092 |
| 2025-03-09 | 0.027106 |
| 2025-03-10 | 0.027251 |
| 2025-03-11 | 0.027099 |
| 2025-03-12 | 0.027087 |
| 2025-03-13 | 0.027097 |
| 2025-03-14 | 0.027086 |
| 2025-03-15 | 0.027006 |
| 2025-03-16 | 0.02708 |
| 2025-03-17 | 0.027012 |
| 2025-03-18 | 0.027083 |
| 2025-03-19 | 0.0271 |
| 2025-03-20 | 0.027043 |
| 2025-03-21 | 0.027104 |
| 2025-03-22 | 0.02698 |
| 2025-03-23 | 0.027019 |
| 2025-03-25 | 0.027099 |
| 2025-03-26 | 0.027098 |
| 2025-03-27 | 0.027097 |
| 2025-03-28 | 0.027124 |
| 2025-03-29 | 0.027097 |
| 2025-03-30 | 0.027181 |
| 2025-03-31 | 0.02735 |
| 2025-04-01 | 0.027092 |
| 2025-04-02 | 0.027146 |
| 2025-04-03 | 0.027166 |
| 2025-04-04 | 0.027165 |
| 2025-04-05 | 0.027069 |
| 2025-04-06 | 0.027101 |
| 2025-04-07 | 0.027065 |
| 2025-04-08 | 0.027092 |
| 2025-04-09 | 0.027193 |
| 2025-04-10 | 0.02711 |
| 2025-04-11 | 0.031283 |
| 2025-04-12 | 0.031271 |
| 2025-04-13 | 0.031169 |
| 2025-04-14 | 0.031208 |
| 2025-04-15 | 0.031255 |
| 2025-04-16 | 0.031227 |
| 2025-04-17 | 0.0307 |
| 2025-04-18 | 0.030746 |
| 2025-04-19 | 0.030716 |
| 2025-04-20 | 0.03093 |
| 2025-04-21 | 0.03076 |
| 2025-04-22 | 0.030749 |
| 2025-04-23 | 0.030663 |
| 2025-04-24 | 0.030622 |
| 2025-04-25 | 0.030646 |
| 2025-04-26 | 0.030613 |
| 2025-04-27 | 0.030673 |
| 2025-04-28 | 0.030719 |
| 2025-04-29 | 0.030726 |
| 2025-04-30 | 0.030699 |
| 2025-05-01 | 0.030741 |
| 2025-05-02 | 0.030715 |
| 2025-05-03 | 0.030648 |
| 2025-05-04 | 0.030604 |
| 2025-05-05 | 0.030753 |
| 2025-05-06 | 0.030738 |
| 2025-05-08 | 0.030715 |
| 2025-05-09 | 0.030726 |
| 2025-05-10 | 0.030528 |
| 2025-05-11 | 0.030719 |
| 2025-05-12 | 0.030737 |
| 2025-05-13 | 0.030741 |
| 2025-05-14 | 0.030891 |
| 2025-05-15 | 0.030871 |
| 2025-05-17 | 0.030874 |
| 2025-05-18 | 0.030845 |
| 2025-05-19 | 0.031008 |
| 2025-05-20 | 0.031051 |
| 2025-05-21 | 0.031095 |
| 2025-05-22 | 0.030847 |
| 2025-05-23 | 0.030749 |
| 2025-05-24 | 0.030637 |
| 2025-05-25 | 0.030623 |
| 2025-05-26 | 0.030643 |
| 2025-05-27 | 0.030585 |
| 2025-05-28 | 0.030615 |
| 2025-05-29 | 0.030667 |
| 2025-05-30 | 0.030711 |
| 2025-05-31 | 0.030685 |
| 2025-06-01 | 0.030706 |
| 2025-06-02 | 0.030682 |
| 2025-06-03 | 0.030631 |
| 2025-06-04 | 0.030636 |
| 2025-06-05 | 0.030639 |
| 2025-06-06 | 0.030552 |
| 2025-06-07 | 0.030605 |
| 2025-06-08 | 0.030625 |
| 2025-06-09 | 0.030611 |
| 2025-06-10 | 0.030619 |
| 2025-06-11 | 0.030569 |
| 2025-06-12 | 0.030585 |
| 2025-06-13 | 0.030683 |
| 2025-06-14 | 0.030588 |
| 2025-06-15 | 0.030611 |
| 2025-06-16 | 0.030641 |
| 2025-06-17 | 0.030456 |
| 2025-06-18 | 0.030469 |
| 2025-06-19 | 0.03046 |
| 2025-06-20 | 0.030461 |
| 2025-06-21 | 0.030545 |
| 2025-06-22 | 0.030528 |
| 2025-06-23 | 0.03065 |
| 2025-06-24 | 0.030591 |
| 2025-06-25 | 0.030499 |
| 2025-06-26 | 0.030545 |
| 2025-06-27 | 0.030434 |
| 2025-06-28 | 0.030438 |
| 2025-06-29 | 0.030335 |
| 2025-06-30 | 0.030399 |
| 2025-07-01 | 0.030358 |
| 2025-07-02 | 0.030323 |
| 2025-07-03 | 0.030236 |
| 2025-07-04 | 0.030256 |
| 2025-07-05 | 0.030185 |
| 2025-07-06 | 0.030156 |
| 2025-07-07 | 0.03024 |
| 2025-07-08 | 0.030226 |
| 2025-07-09 | 0.030269 |
| 2025-07-10 | 0.030316 |
| 2025-07-11 | 0.030341 |
| 2025-07-12 | 0.030237 |
| 2025-07-13 | 0.030182 |
| 2025-07-14 | 0.030335 |
| 2025-07-15 | 0.030425 |
| 2025-07-16 | 0.030377 |
| 2025-07-17 | 0.030478 |
| 2025-07-18 | 0.030468 |
| 2025-07-19 | 0.030467 |
| 2025-07-20 | 0.030393 |
| 2025-07-21 | 0.030594 |
| 2025-07-22 | 0.030485 |
| 2025-07-23 | 0.03045 |
| 2025-07-24 | 0.030384 |
| 2025-07-25 | 0.030332 |
| 2025-07-26 | 0.030215 |
| 2025-07-27 | 0.030252 |
| 2025-07-28 | 0.030269 |
| 2025-07-29 | 0.030348 |
| 2025-07-30 | 0.030373 |
| 2025-07-31 | 0.030447 |
| 2025-08-01 | 0.030452 |
| 2025-08-02 | 0.030551 |
| 2025-08-03 | 0.03058 |
| 2025-08-04 | 0.030624 |
| 2025-08-05 | 0.030522 |
| 2025-08-06 | 0.030519 |
| 2025-08-07 | 0.030537 |
| 2025-08-08 | 0.030566 |
| 2025-08-09 | 0.030419 |
| 2025-08-10 | 0.030402 |
| 2025-08-11 | 0.030433 |
| 2025-08-12 | 0.030509 |
| 2025-08-13 | 0.030516 |
| 2025-08-14 | 0.030506 |
| 2025-08-15 | 0.030471 |
| 2025-08-16 | 0.030348 |
| 2025-08-17 | 0.030316 |
| 2025-08-18 | 0.030354 |
| 2025-08-19 | 0.030441 |
| 2025-08-20 | 0.030442 |
| 2025-08-21 | 0.030417 |
| 2025-08-22 | 0.030509 |
| 2025-08-23 | 0.03046 |
| 2025-08-24 | 0.030408 |
| 2025-08-25 | 0.030575 |
| 2025-08-26 | 0.03061 |
| 2025-08-27 | 0.030389 |
| 2025-08-28 | 0.030442 |
| 2025-08-29 | 0.030463 |
| 2025-08-30 | 0.030435 |
| 2025-08-31 | 0.030364 |
| 2025-09-01 | 0.030399 |
| 2025-09-02 | 0.030383 |
| 2025-09-03 | 0.030431 |
| 2025-09-04 | 0.030442 |
| 2025-09-05 | 0.030468 |
| 2025-09-06 | 0.030491 |
| 2025-09-07 | 0.030395 |
| 2025-09-08 | 0.030455 |
| 2025-09-09 | 0.030325 |
| 2025-09-10 | 0.030385 |
| 2025-09-11 | 0.030382 |
| 2025-09-13 | 0.030351 |
| 2025-09-14 | 0.030302 |
| 2025-09-15 | 0.030339 |
| 2025-09-16 | 0.030385 |
| 2025-09-17 | 0.030268 |
| 2025-09-18 | 0.030252 |
| 2025-09-19 | 0.030332 |
| 2025-09-20 | 0.030284 |
| 2025-09-21 | 0.030232 |
| 2025-09-22 | 0.030325 |
| 2025-09-23 | 0.030346 |
| 2025-09-24 | 0.03044 |
| 2025-09-25 | 0.030202 |
| 2025-09-26 | 0.030258 |
| 2025-09-27 | 0.030468 |
| 2025-09-28 | 0.030294 |
| 2025-09-29 | 0.03027 |
| 2025-09-30 | 0.030385 |
| 2025-10-01 | 0.030424 |
| 2025-10-02 | 0.03044 |
| 2025-10-03 | 0.030453 |
| 2025-10-04 | 0.030378 |
| 2025-10-05 | 0.030245 |
| 2025-10-06 | 0.030441 |
| 2025-10-07 | 0.030333 |
| 2025-10-08 | 0.030465 |
| 2025-10-09 | 0.030504 |
| 2025-10-10 | 0.030482 |
| 2025-10-11 | 0.030479 |
| 2025-10-12 | 0.030423 |
| 2025-10-13 | 0.030476 |
| 2025-10-14 | 0.030544 |
| 2025-10-15 | 0.030528 |
| 2025-10-16 | 0.030568 |
| 2025-10-17 | 0.030447 |
| 2025-10-18 | 0.030528 |
| 2025-10-19 | 0.030604 |
| 2025-10-20 | 0.030574 |
| 2025-10-21 | 0.030461 |
| 2025-10-22 | 0.03048 |
| 2025-10-23 | 0.03049 |
| 2025-10-24 | 0.030494 |
| 2025-10-25 | 0.030519 |
| 2025-10-26 | 0.030458 |
| 2025-10-27 | 0.030476 |
| 2025-10-28 | 0.030549 |
| 2025-10-29 | 0.030572 |
| 2025-10-30 | 0.030566 |
| 2025-10-31 | 0.03051 |
| 2025-11-01 | 0.030535 |
| 2025-11-02 | 0.030544 |
| 2025-11-03 | 0.030633 |
| 2025-11-04 | 0.030594 |
| 2025-11-05 | 0.030696 |
| 2025-11-06 | 0.030654 |
| 2025-11-07 | 0.030676 |
| 2025-11-08 | 0.030654 |
| 2025-11-09 | 0.030574 |
| 2025-11-10 | 0.030631 |
| 2025-11-11 | 0.030671 |
| 2025-11-12 | 0.030634 |
| 2025-11-13 | 0.030689 |
| 2025-11-14 | 0.030681 |
| 2025-11-15 | 0.030635 |
| 2025-11-16 | 0.030527 |
| 2025-11-17 | 0.030634 |
| 2025-11-18 | 0.030633 |
| 2025-11-19 | 0.030618 |
| 2025-11-20 | 0.03057 |
| 2025-11-21 | 0.030766 |
| 2025-11-22 | 0.030594 |
| 2025-11-23 | 0.030627 |
| 2025-11-24 | 0.030733 |
| 2025-11-25 | 0.03075 |
| 2025-11-26 | 0.030691 |
| 2025-11-27 | 0.030685 |
| 2025-11-28 | 0.030622 |
| 2025-11-29 | 0.030603 |
| 2025-11-30 | 0.030575 |
| 2025-12-01 | 0.030516 |
| 2025-12-02 | 0.030631 |
| 2025-12-03 | 0.030656 |
| 2025-12-04 | 0.030624 |
| 2025-12-05 | 0.030602 |
| 2025-12-06 | 0.030547 |
| 2025-12-07 | 0.030528 |
| 2025-12-08 | 0.030547 |
| 2025-12-09 | 0.030562 |
| 2025-12-11 | 0.030452 |
| 2025-12-12 | 0.030493 |
| 2025-12-13 | 0.03041 |
| 2025-12-14 | 0.030418 |
| 2025-12-15 | 0.030481 |
| 2025-12-16 | 0.0304 |
| 2025-12-17 | 0.030461 |
| 2025-12-18 | 0.030458 |
| 2025-12-19 | 0.030434 |
| 2025-12-20 | 0.03044 |
| 2025-12-21 | 0.030422 |
| 2025-12-22 | 0.030469 |
| 2025-12-23 | 0.030414 |
| 2025-12-24 | 0.030387 |
| 2025-12-25 | 0.030408 |
| 2025-12-26 | 0.030406 |
| 2025-12-27 | 0.030393 |
| 2025-12-28 | 0.030365 |
| 2025-12-29 | 0.030406 |
| 2025-12-30 | 0.030383 |
| 2025-12-31 | 0.030475 |
| 2026-01-01 | 0.030459 |
| 2026-01-02 | 0.030447 |
| 2026-01-03 | 0.030407 |
| 2026-01-04 | 0.030376 |
| 2026-01-05 | 0.030443 |
| 2026-01-06 | 0.030406 |
| 2026-01-07 | 0.03042 |
| 2026-01-08 | 0.030443 |
| 2026-01-09 | 0.030475 |
| 2026-01-10 | 0.030484 |
| 2026-01-11 | 0.030433 |
| 2026-01-12 | 0.030453 |
| 2026-01-13 | 0.030483 |
| 2026-01-14 | 0.030503 |
| 2026-01-15 | 0.030517 |
| 2026-01-16 | 0.030505 |
| 2026-01-17 | 0.030474 |
| 2026-01-18 | 0.030457 |
| 2026-01-19 | 0.030513 |
| 2026-01-20 | 0.030492 |
| 2026-01-21 | 0.030658 |
| 2026-01-22 | 0.035016 |
| 2026-01-23 | 0.035229 |
| 2026-01-24 | 0.03546 |
| 2026-01-25 | 0.035485 |
| 2026-01-26 | 0.035525 |
| 2026-01-27 | 0.035456 |
| 2026-01-28 | 0.035474 |
| 2026-01-29 | 0.035289 |
| 2026-01-30 | 0.035322 |
| 2026-01-31 | 0.03504 |
| 2026-02-01 | 0.035009 |
| 2026-02-02 | 0.035369 |
| 2026-02-03 | 0.035225 |
| 2026-02-04 | 0.035434 |
| 2026-02-05 | 0.035503 |
| 2026-02-06 | 0.035591 |
| 2026-02-07 | 0.035455 |
| 2026-02-08 | 0.035444 |
| 2026-02-09 | 0.035492 |
| 2026-02-10 | 0.03539 |
| 2026-02-11 | 0.035417 |
| 2026-02-12 | 0.035353 |
| 2026-02-13 | 0.03553 |
| 2026-02-14 | 0.035433 |
| 2026-02-15 | 0.035304 |
| 2026-02-16 | 0.035397 |
| 2026-02-17 | 0.035445 |
| 2026-02-18 | 0.035379 |
| 2026-02-19 | 0.035605 |
| 2026-02-20 | 0.035587 |
| 2026-02-21 | 0.035545 |
| 2026-02-22 | 0.035362 |
| 2026-02-23 | 0.035426 |
| 2026-02-24 | 0.035493 |
| 2026-02-25 | 0.035547 |
| 2026-02-26 | 0.035433 |
| 2026-02-27 | 0.035506 |
| 2026-02-28 | 0.035474 |
| 2026-03-01 | 0.035387 |
| 2026-03-02 | 0.035457 |
| 2026-03-03 | 0.035686 |
| 2026-03-04 | 0.035724 |
| 2026-03-05 | 0.035811 |
| 2026-03-06 | 0.035794 |
| 2026-03-07 | 0.035737 |
| 2026-03-08 | 0.035731 |
| 2026-03-09 | 0.035905 |
| 2026-03-10 | 0.035769 |
| 2026-03-11 | 0.035837 |
| 2026-03-12 | 0.035829 |
| 2026-03-13 | 0.035924 |
| 2026-03-14 | 0.035786 |
| 2026-03-15 | 0.035773 |
| 2026-03-16 | 0.035889 |
| 2026-03-17 | 0.035976 |
| 2026-03-18 | 0.035885 |
| 2026-03-19 | 0.035981 |
| 2026-03-20 | 0.035832 |
| 2026-03-21 | 0.035826 |
| 2026-03-22 | 0.03589 |
| 2026-03-23 | 0.035987 |
| 2026-03-24 | 0.035896 |
| 2026-03-25 | 0.035694 |
| 2026-03-26 | 0.035878 |
| 2026-03-27 | 0.035833 |
| 2026-03-28 | 0.035871 |
| 2026-03-29 | 0.0357 |
| 2026-03-30 | 0.03581 |
| 2026-03-31 | 0.035956 |
| 2026-04-01 | 0.035976 |
| 2026-04-02 | 0.035865 |
| 2026-04-03 | 0.035791 |
| 2026-04-04 | 0.035778 |
| 2026-04-05 | 0.035699 |
| 2026-04-06 | 0.035832 |
| 2026-04-07 | 0.035727 |
| 2026-04-08 | 0.035845 |
| 2026-04-09 | 0.035702 |
| 2026-04-10 | 0.035758 |
| 2026-04-11 | 0.035758 |
| 2026-04-12 | 0.035698 |
| 2026-04-13 | 0.035698 |
| 2026-04-14 | 0.035732 |
| 2026-04-15 | 0.035573 |
| 2026-04-16 | 0.035528 |
| 2026-04-17 | 0.035489 |
| 2026-04-18 | 0.035495 |
| 2026-04-19 | 0.035509 |
| 2026-04-20 | 0.035509 |
| 2026-04-21 | 0.035589 |
| 2026-04-22 | 0.035553 |
| 2026-04-23 | 0.03551 |
| 2026-04-24 | 0.035729 |
| 2026-04-25 | 0.035631 |
| 2026-04-26 | 0.035631 |
| 2026-04-27 | 0.035631 |
| 2026-04-28 | 0.035621 |
| 2026-04-29 | 0.035702 |
| 2026-04-30 | 0.035729 |
| 2026-05-01 | 0.035758 |
| 2026-05-02 | 0.035732 |
| 2026-05-03 | 0.035732 |
| 2026-05-04 | 0.03573 |
| 2026-05-05 | 0.035646 |
| 2026-05-06 | 0.035626 |
| 2026-05-07 | 0.035545 |
| 2026-05-08 | 0.03552 |
| 2026-05-09 | 0.035589 |
| 2026-05-10 | 0.03551 |
| 2026-05-11 | 0.03551 |
| 2026-05-12 | 0.035516 |
| 2026-05-14 | 0.035517 |
| 2026-05-15 | 0.035645 |
| 2026-05-16 | 0.0354 |
| 2026-05-17 | 0.035504 |
| 2026-05-18 | 0.035658 |
| 2026-05-19 | 0.035685 |
| 2026-05-20 | 0.035726 |
| 2026-05-21 | 0.035675 |
| 2026-05-23 | 0.035735 |
| 2026-05-24 | 0.035653 |
| 2026-05-25 | 0.035679 |
| 2026-05-26 | 0.035776 |
| 2026-05-27 | 0.035689 |
| 2026-05-28 | 0.035701 |
| 2026-05-29 | 0.035559 |
| 2026-05-30 | 0.03562 |
| 2026-05-31 | 0.035556 |
| 2026-06-01 | 0.035688 |
| 2026-06-02 | 0.035645 |
| 2026-06-03 | 0.035643 |
| 2026-06-04 | 0.035776 |
| 2026-06-05 | 0.035885 |
| 2026-06-06 | 0.035688 |
| 2026-06-09 | 0.035797 |
| 2026-06-10 | 0.035839 |
| 2026-06-11 | 0.035889 |
| 2026-06-12 | 0.035796 |
| 2026-06-13 | 0.035783 |
| 2026-06-14 | 0.035752 |
| 2026-06-15 | 0.03579 |
| 2026-06-16 | 0.035908 |
| 2026-06-17 | 0.03592 |
| 2026-06-18 | 0.03582 |
| 2026-06-19 | 0.03582 |
| 2026-06-20 | 0.035825 |
| 2026-06-21 | 0.035694 |
| 2026-06-22 | 0.03582 |
| 2026-06-23 | 0.036067 |
| 2026-06-24 | 0.036146 |
| 2026-06-25 | 0.03608 |
| 2026-06-26 | 0.036032 |
| 2026-06-27 | 0.035961 |
| 2026-06-28 | 0.036098 |
| 2026-06-29 | 0.036141 |
| 2026-06-30 | 0.036061 |
| 2026-07-01 | 0.036066 |
| 2026-07-02 | 0.036096 |
| 2026-07-03 | 0.035947 |
| 2026-07-04 | 0.035985 |
| 2026-07-05 | 0.035929 |
| 2026-07-06 | 0.036016 |
| 2026-07-07 | 0.035997 |
| 2026-07-08 | 0.036138 |
| 2026-07-09 | 0.035996 |
| 2026-07-10 | 0.035908 |
| 2026-07-11 | 0.035938 |
| 2026-07-12 | 0.035905 |
| 2026-07-13 | 0.03604 |
| 2026-07-14 | 0.036049 |
| 2026-07-15 | 0.035908 |
| 2026-07-16 | 0.035876 |
| 2026-07-17 | 0.035958 |
| 2026-07-18 | 0.035829 |
| 2026-07-19 | 0.035816 |
| 2026-07-20 | 0.035848 |
| 2026-07-21 | 0.036028 |
| 2026-07-22 | 0.036 |
| 2026-07-23 | 0.036011 |
| 2026-07-24 | 0.035948 |
| 2026-07-25 | 0.035898 |
| 2026-07-26 | 0.035856 |
| 2026-07-27 | 0.035901 |
| 2026-07-28 | 0.035975 |
| 2026-07-29 | 0.035977 |
| 2026-07-30 | 0.035942 |
| 2026-07-31 | 0.035852 |
| 2026-08-01 | 0.035768 |
| 2026-08-02 | 0.035856 |
| 2026-08-03 | 0.03577 |
| 2026-08-04 | 0.035825 |
| 2026-08-05 | 0.035799 |
| 2026-08-06 | 0.035717 |
| 2026-08-07 | 0.035842 |
| 2026-08-08 | 0.035703 |
| 2026-08-09 | 0.035675 |
| 2026-08-10 | 0.035673 |
| 2026-08-11 | 0.03581 |
| 2026-08-12 | 0.035799 |
| 2026-08-13 | 0.03587 |
| 2026-08-14 | 0.035749 |
| 2026-08-15 | 0.035738 |
| 2026-08-16 | 0.035712 |
| 2026-08-17 | 0.035721 |
| 2026-08-18 | 0.035695 |
| 2026-08-20 | 0.035626 |
| 2026-08-21 | 0.035597 |
| 2026-08-22 | 0.035714 |
| 2026-08-23 | 0.035621 |
| 2026-08-24 | 0.035723 |
| 2026-08-25 | 0.035499 |
| 2026-08-26 | 0.035538 |
| 2026-08-27 | 0.035585 |
| 2026-08-28 | 0.035575 |
| 2026-08-29 | 0.03557 |
| 2026-08-30 | 0.035499 |
| 2026-08-31 | 0.035607 |
| 2026-09-01 | 0.035647 |
| 2026-09-02 | 0.035652 |
| 2026-09-03 | 0.035664 |
| 2026-09-04 | 0.035674 |
| 2026-09-05 | 0.035614 |
| 2026-09-06 | 0.035544 |
| 2026-09-07 | 0.035644 |
| 2026-09-08 | 0.035694 |
| 2026-09-09 | 0.035525 |
| 2026-09-10 | 0.035547 |
| 2026-09-11 | 0.03556 |
| 2026-09-12 | 0.035446 |
| 2026-09-13 | 0.035451 |
| 2026-09-14 | 0.035532 |
| 2026-09-15 | 0.035629 |
| 2026-09-16 | 0.035604 |
| 2026-09-17 | 0.035743 |
| 2026-09-18 | 0.035636 |
| 2026-09-19 | 0.035642 |
| 2026-09-20 | 0.035598 |
| 2026-09-21 | 0.035648 |
| 2026-09-22 | 0.035794 |
| 2026-09-23 | 0.035829 |
| 2026-09-24 | 0.035936 |
| 2026-09-25 | 0.035916 |
| 2026-09-26 | 0.035841 |
| 2026-09-27 | 0.03581 |
| 2026-09-28 | 0.035918 |
| 2026-09-30 | 0.03594 |
| 2026-10-02 | 0.035984 |
| 2026-10-03 | 0.035896 |
| 2026-10-05 | 0.035886 |
| 2026-10-06 | 0.036065 |
| 2026-10-07 | 0.036091 |
| 2026-10-08 | 0.036068 |
| 2026-10-09 | 0.035947 |
| 2026-10-10 | 0.03606 |
| 2026-10-11 | 0.036013 |
| 2026-10-12 | 0.036093 |
| 2026-10-13 | 0.036068 |
| 2026-10-14 | 0.036108 |
| 2026-10-15 | 0.035999 |
| 2026-10-16 | 0.036018 |
| 2026-10-17 | 0.036051 |
| 2026-10-18 | 0.03602 |
| 2026-10-19 | 0.036128 |
| 2026-10-20 | 0.036083 |
| 2026-10-21 | 0.035954 |
| 2026-10-22 | 0.036036 |
| 2026-10-23 | 0.035963 |
| 2026-10-24 | 0.035911 |
| 2026-10-25 | 0.035911 |
High
0.03615
Low
0.02694
Average
0.03175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LYD API questions
How do I get the DJF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LYD rate in rates.LYD.
How far back does DJF/LYD historical data go?
Daily DJF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.