DJF to LRD exchange rate API
Djibouti Franc to Liberian Dollar · quoted 2026-10-24
0.95600
▼ +11.50% over 2Y
1 DJF = 0.95600 LRD · 1 LRD = 1.0460 DJF · Get this rate via the API
1 DJF buys 0.95600 LRD as of 2026-10-24, so 1 LRD buys 1.0460 DJF. Over the last 2 years, DJF/LRD traded between 0.95565 and 1.1301, averaged 1.0524 and fell 11.50%. The API holds daily DJF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 1.080238 |
| 2024-10-25 | 1.079481 |
| 2024-10-26 | 1.075795 |
| 2024-10-27 | 1.07619 |
| 2024-10-28 | 1.078143 |
| 2024-10-29 | 1.078072 |
| 2024-10-30 | 1.077156 |
| 2024-10-31 | 1.08003 |
| 2024-11-01 | 1.080144 |
| 2024-11-02 | 1.07614 |
| 2024-11-03 | 1.076489 |
| 2024-11-04 | 1.078446 |
| 2024-11-05 | 1.078276 |
| 2024-11-06 | 1.077456 |
| 2024-11-07 | 1.072405 |
| 2024-11-08 | 1.066098 |
| 2024-11-09 | 1.062838 |
| 2024-11-10 | 1.05897 |
| 2024-11-11 | 1.069912 |
| 2024-11-12 | 1.064578 |
| 2024-11-13 | 1.066818 |
| 2024-11-14 | 1.058738 |
| 2024-11-15 | 1.057483 |
| 2024-11-16 | 1.034945 |
| 2024-11-17 | 1.031623 |
| 2024-11-18 | 1.034206 |
| 2024-11-19 | 1.031093 |
| 2024-11-20 | 1.034123 |
| 2024-11-21 | 1.017475 |
| 2024-11-22 | 1.014404 |
| 2024-11-23 | 1.009701 |
| 2024-11-24 | 1.011753 |
| 2024-11-25 | 1.013293 |
| 2024-11-26 | 1.012211 |
| 2024-11-27 | 1.013635 |
| 2024-11-28 | 1.010005 |
| 2024-11-29 | 1.008246 |
| 2024-11-30 | 1.00635 |
| 2024-12-01 | 1.006495 |
| 2024-12-02 | 1.007891 |
| 2024-12-03 | 1.006214 |
| 2024-12-04 | 1.006309 |
| 2024-12-05 | 1.009165 |
| 2024-12-06 | 1.010311 |
| 2024-12-07 | 1.00646 |
| 2024-12-08 | 1.004689 |
| 2024-12-09 | 1.006022 |
| 2024-12-10 | 1.006539 |
| 2024-12-11 | 1.008463 |
| 2024-12-12 | 1.00795 |
| 2024-12-13 | 1.008542 |
| 2024-12-14 | 1.007125 |
| 2024-12-15 | 1.01465 |
| 2024-12-16 | 1.009762 |
| 2024-12-17 | 1.00961 |
| 2024-12-18 | 1.01514 |
| 2024-12-19 | 1.014986 |
| 2024-12-20 | 1.014664 |
| 2024-12-21 | 1.015163 |
| 2024-12-22 | 1.020628 |
| 2024-12-23 | 1.016165 |
| 2024-12-24 | 1.015945 |
| 2024-12-25 | 1.016243 |
| 2024-12-26 | 1.019251 |
| 2024-12-27 | 1.019163 |
| 2024-12-28 | 1.016561 |
| 2024-12-29 | 1.028127 |
| 2024-12-30 | 1.021718 |
| 2024-12-31 | 1.025513 |
| 2025-01-01 | 1.03357 |
| 2025-01-02 | 1.03381 |
| 2025-01-03 | 1.035097 |
| 2025-01-04 | 1.035821 |
| 2025-01-05 | 1.041464 |
| 2025-01-06 | 1.035255 |
| 2025-01-07 | 1.038795 |
| 2025-01-08 | 1.048671 |
| 2025-01-09 | 1.049095 |
| 2025-01-10 | 1.051033 |
| 2025-01-11 | 1.048319 |
| 2025-01-12 | 1.051031 |
| 2025-01-13 | 1.051312 |
| 2025-01-14 | 1.05513 |
| 2025-01-15 | 1.058943 |
| 2025-01-16 | 1.062853 |
| 2025-01-17 | 1.065245 |
| 2025-01-18 | 1.063403 |
| 2025-01-19 | 1.065983 |
| 2025-01-20 | 1.067521 |
| 2025-01-21 | 1.068255 |
| 2025-01-22 | 1.087338 |
| 2025-01-23 | 1.094999 |
| 2025-01-24 | 1.108092 |
| 2025-01-25 | 1.105887 |
| 2025-01-26 | 1.094732 |
| 2025-01-27 | 1.11219 |
| 2025-01-28 | 1.108831 |
| 2025-01-29 | 1.110675 |
| 2025-01-30 | 1.112695 |
| 2025-01-31 | 1.111239 |
| 2025-02-01 | 1.114589 |
| 2025-02-02 | 1.103599 |
| 2025-02-03 | 1.119056 |
| 2025-02-04 | 1.118282 |
| 2025-02-05 | 1.115335 |
| 2025-02-06 | 1.114046 |
| 2025-02-07 | 1.114296 |
| 2025-02-08 | 1.107619 |
| 2025-02-09 | 1.106631 |
| 2025-02-10 | 1.119795 |
| 2025-02-11 | 1.11668 |
| 2025-02-12 | 1.117157 |
| 2025-02-13 | 1.117681 |
| 2025-02-14 | 1.118426 |
| 2025-02-15 | 1.111052 |
| 2025-02-16 | 1.109384 |
| 2025-02-17 | 1.120509 |
| 2025-02-18 | 1.119727 |
| 2025-02-19 | 1.119782 |
| 2025-02-20 | 1.119295 |
| 2025-02-21 | 1.119148 |
| 2025-02-22 | 1.113639 |
| 2025-02-23 | 1.111787 |
| 2025-02-24 | 1.120172 |
| 2025-02-25 | 1.119946 |
| 2025-02-26 | 1.116078 |
| 2025-02-27 | 1.119871 |
| 2025-02-28 | 1.121269 |
| 2025-03-01 | 1.115182 |
| 2025-03-02 | 1.114401 |
| 2025-03-03 | 1.123143 |
| 2025-03-04 | 1.121145 |
| 2025-03-05 | 1.12189 |
| 2025-03-06 | 1.121553 |
| 2025-03-07 | 1.122686 |
| 2025-03-08 | 1.1168 |
| 2025-03-09 | 1.123136 |
| 2025-03-10 | 1.127222 |
| 2025-03-11 | 1.123269 |
| 2025-03-12 | 1.122982 |
| 2025-03-13 | 1.12212 |
| 2025-03-14 | 1.123823 |
| 2025-03-15 | 1.12016 |
| 2025-03-16 | 1.123954 |
| 2025-03-17 | 1.123023 |
| 2025-03-18 | 1.12289 |
| 2025-03-19 | 1.123361 |
| 2025-03-20 | 1.122589 |
| 2025-03-21 | 1.123251 |
| 2025-03-22 | 1.118487 |
| 2025-03-23 | 1.123117 |
| 2025-03-25 | 1.123542 |
| 2025-03-26 | 1.123884 |
| 2025-03-27 | 1.123874 |
| 2025-03-28 | 1.124741 |
| 2025-03-29 | 1.118986 |
| 2025-03-30 | 1.122837 |
| 2025-03-31 | 1.129983 |
| 2025-04-01 | 1.125638 |
| 2025-04-02 | 1.124241 |
| 2025-04-03 | 1.124108 |
| 2025-04-04 | 1.124028 |
| 2025-04-05 | 1.119457 |
| 2025-04-06 | 1.12042 |
| 2025-04-07 | 1.124126 |
| 2025-04-08 | 1.123342 |
| 2025-04-09 | 1.122763 |
| 2025-04-10 | 1.123064 |
| 2025-04-11 | 1.124571 |
| 2025-04-12 | 1.122632 |
| 2025-04-13 | 1.121357 |
| 2025-04-14 | 1.123851 |
| 2025-04-15 | 1.124486 |
| 2025-04-16 | 1.123447 |
| 2025-04-17 | 1.122625 |
| 2025-04-18 | 1.124129 |
| 2025-04-19 | 1.122718 |
| 2025-04-20 | 1.124108 |
| 2025-04-21 | 1.123475 |
| 2025-04-22 | 1.123441 |
| 2025-04-23 | 1.123162 |
| 2025-04-24 | 1.123347 |
| 2025-04-25 | 1.123909 |
| 2025-04-26 | 1.121479 |
| 2025-04-27 | 1.116123 |
| 2025-04-28 | 1.12332 |
| 2025-04-29 | 1.123238 |
| 2025-04-30 | 1.123133 |
| 2025-05-01 | 1.125791 |
| 2025-05-02 | 1.123721 |
| 2025-05-03 | 1.123371 |
| 2025-05-04 | 1.116338 |
| 2025-05-05 | 1.125034 |
| 2025-05-06 | 1.123385 |
| 2025-05-08 | 1.123685 |
| 2025-05-09 | 1.123475 |
| 2025-05-10 | 1.119536 |
| 2025-05-11 | 1.116417 |
| 2025-05-12 | 1.123431 |
| 2025-05-13 | 1.12367 |
| 2025-05-14 | 1.122953 |
| 2025-05-15 | 1.124391 |
| 2025-05-17 | 1.120049 |
| 2025-05-18 | 1.113317 |
| 2025-05-19 | 1.123187 |
| 2025-05-20 | 1.123105 |
| 2025-05-21 | 1.123064 |
| 2025-05-22 | 1.122996 |
| 2025-05-23 | 1.123409 |
| 2025-05-24 | 1.121748 |
| 2025-05-25 | 1.1157 |
| 2025-05-26 | 1.123112 |
| 2025-05-27 | 1.123206 |
| 2025-05-28 | 1.122019 |
| 2025-05-29 | 1.123493 |
| 2025-05-30 | 1.123151 |
| 2025-05-31 | 1.122737 |
| 2025-06-01 | 1.113792 |
| 2025-06-02 | 1.121397 |
| 2025-06-03 | 1.120764 |
| 2025-06-04 | 1.120725 |
| 2025-06-05 | 1.118858 |
| 2025-06-06 | 1.11992 |
| 2025-06-07 | 1.117525 |
| 2025-06-08 | 1.114987 |
| 2025-06-09 | 1.119176 |
| 2025-06-10 | 1.118491 |
| 2025-06-11 | 1.118708 |
| 2025-06-12 | 1.122805 |
| 2025-06-13 | 1.123337 |
| 2025-06-14 | 1.121296 |
| 2025-06-15 | 1.11748 |
| 2025-06-16 | 1.123082 |
| 2025-06-17 | 1.121085 |
| 2025-06-18 | 1.122505 |
| 2025-06-19 | 1.123306 |
| 2025-06-20 | 1.121113 |
| 2025-06-21 | 1.120393 |
| 2025-06-22 | 1.115946 |
| 2025-06-23 | 1.123398 |
| 2025-06-24 | 1.123865 |
| 2025-06-25 | 1.123465 |
| 2025-06-26 | 1.122928 |
| 2025-06-27 | 1.123122 |
| 2025-06-28 | 1.123948 |
| 2025-06-29 | 1.119959 |
| 2025-06-30 | 1.123172 |
| 2025-07-01 | 1.123036 |
| 2025-07-02 | 1.125924 |
| 2025-07-03 | 1.125903 |
| 2025-07-04 | 1.125521 |
| 2025-07-05 | 1.123919 |
| 2025-07-06 | 1.122785 |
| 2025-07-07 | 1.125922 |
| 2025-07-08 | 1.125608 |
| 2025-07-09 | 1.125964 |
| 2025-07-10 | 1.125396 |
| 2025-07-11 | 1.12683 |
| 2025-07-12 | 1.123973 |
| 2025-07-13 | 1.123351 |
| 2025-07-14 | 1.126095 |
| 2025-07-15 | 1.126065 |
| 2025-07-16 | 1.128066 |
| 2025-07-17 | 1.12645 |
| 2025-07-18 | 1.126289 |
| 2025-07-19 | 1.126073 |
| 2025-07-20 | 1.125485 |
| 2025-07-21 | 1.12703 |
| 2025-07-22 | 1.127213 |
| 2025-07-23 | 1.127143 |
| 2025-07-24 | 1.127278 |
| 2025-07-25 | 1.126442 |
| 2025-07-26 | 1.122301 |
| 2025-07-27 | 1.125693 |
| 2025-07-28 | 1.126108 |
| 2025-07-29 | 1.126644 |
| 2025-07-30 | 1.126715 |
| 2025-07-31 | 1.12723 |
| 2025-08-01 | 1.127429 |
| 2025-08-02 | 1.126768 |
| 2025-08-03 | 1.125523 |
| 2025-08-04 | 1.12762 |
| 2025-08-05 | 1.124908 |
| 2025-08-06 | 1.122823 |
| 2025-08-07 | 1.126014 |
| 2025-08-08 | 1.12753 |
| 2025-08-09 | 1.123607 |
| 2025-08-10 | 1.123515 |
| 2025-08-11 | 1.126365 |
| 2025-08-12 | 1.127454 |
| 2025-08-13 | 1.126978 |
| 2025-08-14 | 1.127097 |
| 2025-08-15 | 1.126343 |
| 2025-08-16 | 1.127215 |
| 2025-08-17 | 1.126145 |
| 2025-08-18 | 1.126286 |
| 2025-08-19 | 1.126234 |
| 2025-08-20 | 1.126413 |
| 2025-08-21 | 1.128112 |
| 2025-08-22 | 1.127257 |
| 2025-08-23 | 1.126864 |
| 2025-08-24 | 1.126161 |
| 2025-08-25 | 1.126143 |
| 2025-08-26 | 1.123128 |
| 2025-08-27 | 1.127682 |
| 2025-08-28 | 1.129607 |
| 2025-08-29 | 1.12605 |
| 2025-08-30 | 1.125902 |
| 2025-08-31 | 1.124524 |
| 2025-09-01 | 1.126004 |
| 2025-09-02 | 1.126086 |
| 2025-09-03 | 1.130126 |
| 2025-09-04 | 1.129202 |
| 2025-09-05 | 1.12672 |
| 2025-09-06 | 1.127783 |
| 2025-09-07 | 1.125382 |
| 2025-09-08 | 1.127711 |
| 2025-09-09 | 1.122112 |
| 2025-09-10 | 1.121785 |
| 2025-09-11 | 1.067991 |
| 2025-09-13 | 1.065734 |
| 2025-09-14 | 1.040049 |
| 2025-09-15 | 1.066623 |
| 2025-09-16 | 1.000268 |
| 2025-09-17 | 0.997129 |
| 2025-09-18 | 0.995287 |
| 2025-09-19 | 0.998718 |
| 2025-09-20 | 1.000258 |
| 2025-09-21 | 0.999361 |
| 2025-09-22 | 1.001884 |
| 2025-09-23 | 1.001522 |
| 2025-09-24 | 1.002895 |
| 2025-09-25 | 1.013782 |
| 2025-09-26 | 1.017399 |
| 2025-09-27 | 1.020498 |
| 2025-09-28 | 1.015509 |
| 2025-09-29 | 1.019249 |
| 2025-09-30 | 1.01964 |
| 2025-10-01 | 1.020162 |
| 2025-10-02 | 1.020072 |
| 2025-10-03 | 1.021501 |
| 2025-10-04 | 1.021622 |
| 2025-10-05 | 1.0177 |
| 2025-10-06 | 1.022299 |
| 2025-10-07 | 1.017771 |
| 2025-10-08 | 1.02118 |
| 2025-10-09 | 1.015699 |
| 2025-10-10 | 1.015515 |
| 2025-10-11 | 1.023037 |
| 2025-10-12 | 1.026521 |
| 2025-10-13 | 1.022801 |
| 2025-10-14 | 1.028167 |
| 2025-10-15 | 1.028945 |
| 2025-10-16 | 1.026521 |
| 2025-10-17 | 1.028951 |
| 2025-10-18 | 1.029096 |
| 2025-10-19 | 1.032413 |
| 2025-10-20 | 1.030725 |
| 2025-10-21 | 1.027945 |
| 2025-10-22 | 1.028457 |
| 2025-10-23 | 1.026811 |
| 2025-10-24 | 1.026334 |
| 2025-10-25 | 1.027219 |
| 2025-10-26 | 1.025244 |
| 2025-10-27 | 1.025807 |
| 2025-10-28 | 1.028861 |
| 2025-10-29 | 1.030462 |
| 2025-10-30 | 1.030118 |
| 2025-10-31 | 1.028266 |
| 2025-11-01 | 1.030003 |
| 2025-11-02 | 1.056238 |
| 2025-11-03 | 1.030126 |
| 2025-11-04 | 1.045777 |
| 2025-11-05 | 1.031126 |
| 2025-11-06 | 1.029142 |
| 2025-11-07 | 1.027934 |
| 2025-11-08 | 1.026002 |
| 2025-11-09 | 1.025446 |
| 2025-11-10 | 1.025853 |
| 2025-11-11 | 1.0286 |
| 2025-11-12 | 1.027489 |
| 2025-11-13 | 1.027996 |
| 2025-11-14 | 1.025476 |
| 2025-11-15 | 1.01833 |
| 2025-11-16 | 1.014286 |
| 2025-11-17 | 1.019767 |
| 2025-11-18 | 1.016799 |
| 2025-11-19 | 1.011335 |
| 2025-11-20 | 1.015538 |
| 2025-11-21 | 1.020021 |
| 2025-11-22 | 1.003953 |
| 2025-11-23 | 1.003399 |
| 2025-11-24 | 1.005017 |
| 2025-11-25 | 1.002376 |
| 2025-11-26 | 0.99914 |
| 2025-11-27 | 0.999246 |
| 2025-11-28 | 0.997665 |
| 2025-11-29 | 0.996188 |
| 2025-11-30 | 0.99454 |
| 2025-12-01 | 0.998209 |
| 2025-12-02 | 0.996669 |
| 2025-12-03 | 0.996561 |
| 2025-12-04 | 0.997634 |
| 2025-12-05 | 0.996492 |
| 2025-12-06 | 0.995029 |
| 2025-12-07 | 0.99196 |
| 2025-12-08 | 0.994883 |
| 2025-12-09 | 0.991015 |
| 2025-12-11 | 0.991473 |
| 2025-12-12 | 0.992059 |
| 2025-12-13 | 0.992261 |
| 2025-12-14 | 0.989902 |
| 2025-12-15 | 0.990979 |
| 2025-12-16 | 0.990472 |
| 2025-12-17 | 0.995206 |
| 2025-12-18 | 0.992798 |
| 2025-12-19 | 0.997064 |
| 2025-12-20 | 0.995326 |
| 2025-12-21 | 0.993293 |
| 2025-12-22 | 0.996628 |
| 2025-12-23 | 0.996879 |
| 2025-12-24 | 0.99869 |
| 2025-12-25 | 0.999335 |
| 2025-12-26 | 0.99775 |
| 2025-12-27 | 0.996754 |
| 2025-12-28 | 0.994258 |
| 2025-12-29 | 0.99782 |
| 2025-12-30 | 0.999581 |
| 2025-12-31 | 1.004635 |
| 2026-01-01 | 1.004804 |
| 2026-01-02 | 1.002581 |
| 2026-01-03 | 1.000879 |
| 2026-01-04 | 0.997824 |
| 2026-01-05 | 1.000763 |
| 2026-01-06 | 0.998636 |
| 2026-01-07 | 1.000639 |
| 2026-01-08 | 1.006039 |
| 2026-01-09 | 1.007027 |
| 2026-01-10 | 1.008803 |
| 2026-01-11 | 1.009457 |
| 2026-01-12 | 1.007926 |
| 2026-01-13 | 1.008725 |
| 2026-01-14 | 1.010267 |
| 2026-01-15 | 1.011964 |
| 2026-01-16 | 1.012333 |
| 2026-01-17 | 1.012876 |
| 2026-01-18 | 1.015782 |
| 2026-01-19 | 1.014258 |
| 2026-01-20 | 1.015638 |
| 2026-01-21 | 1.034487 |
| 2026-01-22 | 1.037205 |
| 2026-01-23 | 1.03881 |
| 2026-01-24 | 1.038814 |
| 2026-01-25 | 1.037628 |
| 2026-01-26 | 1.037761 |
| 2026-01-27 | 1.037372 |
| 2026-01-28 | 1.039226 |
| 2026-01-29 | 1.040086 |
| 2026-01-30 | 1.040621 |
| 2026-01-31 | 1.033937 |
| 2026-02-01 | 1.034447 |
| 2026-02-02 | 1.020752 |
| 2026-02-03 | 1.042109 |
| 2026-02-04 | 1.043539 |
| 2026-02-05 | 1.043291 |
| 2026-02-06 | 1.044261 |
| 2026-02-07 | 1.052558 |
| 2026-02-08 | 1.047036 |
| 2026-02-09 | 1.052905 |
| 2026-02-10 | 1.046776 |
| 2026-02-11 | 1.047687 |
| 2026-02-12 | 1.047284 |
| 2026-02-13 | 1.050495 |
| 2026-02-14 | 1.046712 |
| 2026-02-15 | 1.044425 |
| 2026-02-16 | 1.046702 |
| 2026-02-17 | 1.045255 |
| 2026-02-18 | 1.043708 |
| 2026-02-19 | 1.046036 |
| 2026-02-20 | 1.042207 |
| 2026-02-21 | 1.038998 |
| 2026-02-22 | 1.03524 |
| 2026-02-23 | 1.039797 |
| 2026-02-24 | 1.037989 |
| 2026-02-25 | 1.031147 |
| 2026-02-26 | 1.032839 |
| 2026-02-27 | 1.03133 |
| 2026-02-28 | 1.028941 |
| 2026-03-01 | 1.028781 |
| 2026-03-02 | 1.030244 |
| 2026-03-03 | 1.028823 |
| 2026-03-04 | 1.03076 |
| 2026-03-05 | 1.026873 |
| 2026-03-06 | 1.024944 |
| 2026-03-07 | 1.028301 |
| 2026-03-08 | 1.030089 |
| 2026-03-09 | 1.028077 |
| 2026-03-10 | 1.028632 |
| 2026-03-11 | 1.027996 |
| 2026-03-12 | 1.026939 |
| 2026-03-13 | 1.030018 |
| 2026-03-14 | 1.027832 |
| 2026-03-15 | 1.027047 |
| 2026-03-16 | 1.029236 |
| 2026-03-17 | 1.031424 |
| 2026-03-18 | 1.026328 |
| 2026-03-19 | 1.031701 |
| 2026-03-20 | 1.031109 |
| 2026-03-21 | 1.029731 |
| 2026-03-22 | 1.027407 |
| 2026-03-23 | 1.032399 |
| 2026-03-24 | 1.026688 |
| 2026-03-25 | 1.03163 |
| 2026-03-26 | 1.032395 |
| 2026-03-27 | 1.030496 |
| 2026-03-28 | 1.033224 |
| 2026-03-29 | 1.027588 |
| 2026-03-30 | 1.032469 |
| 2026-03-31 | 1.031683 |
| 2026-04-01 | 1.032548 |
| 2026-04-02 | 1.031977 |
| 2026-04-03 | 1.027417 |
| 2026-04-04 | 1.026587 |
| 2026-04-05 | 1.027227 |
| 2026-04-06 | 1.028425 |
| 2026-04-07 | 1.026286 |
| 2026-04-08 | 1.036848 |
| 2026-04-09 | 1.036512 |
| 2026-04-10 | 1.036743 |
| 2026-04-11 | 1.03648 |
| 2026-04-12 | 1.033272 |
| 2026-04-13 | 1.033272 |
| 2026-04-14 | 1.037006 |
| 2026-04-15 | 1.03523 |
| 2026-04-16 | 1.033282 |
| 2026-04-17 | 1.03323 |
| 2026-04-18 | 1.03448 |
| 2026-04-19 | 1.03328 |
| 2026-04-20 | 1.033267 |
| 2026-04-21 | 1.035723 |
| 2026-04-22 | 1.033521 |
| 2026-04-23 | 1.033294 |
| 2026-04-24 | 1.036883 |
| 2026-04-25 | 1.03042 |
| 2026-04-26 | 1.03042 |
| 2026-04-27 | 1.03042 |
| 2026-04-28 | 1.03044 |
| 2026-04-29 | 1.033927 |
| 2026-04-30 | 1.034632 |
| 2026-05-01 | 1.034493 |
| 2026-05-02 | 1.034631 |
| 2026-05-03 | 1.034631 |
| 2026-05-04 | 1.034631 |
| 2026-05-05 | 1.033227 |
| 2026-05-06 | 1.030457 |
| 2026-05-07 | 1.027317 |
| 2026-05-08 | 1.030534 |
| 2026-05-09 | 1.032542 |
| 2026-05-10 | 1.030454 |
| 2026-05-11 | 1.030454 |
| 2026-05-12 | 1.02915 |
| 2026-05-14 | 1.029283 |
| 2026-05-15 | 1.024387 |
| 2026-05-16 | 1.027116 |
| 2026-05-17 | 1.026329 |
| 2026-05-18 | 1.02767 |
| 2026-05-19 | 1.030009 |
| 2026-05-20 | 1.029507 |
| 2026-05-21 | 1.027634 |
| 2026-05-23 | 1.027452 |
| 2026-05-24 | 1.026413 |
| 2026-05-25 | 1.024669 |
| 2026-05-26 | 1.027219 |
| 2026-05-27 | 1.027777 |
| 2026-05-28 | 1.023636 |
| 2026-05-29 | 1.021833 |
| 2026-05-30 | 1.020833 |
| 2026-05-31 | 1.024351 |
| 2026-06-01 | 1.02197 |
| 2026-06-02 | 1.025869 |
| 2026-06-03 | 1.026854 |
| 2026-06-04 | 1.024759 |
| 2026-06-05 | 1.027654 |
| 2026-06-06 | 1.02882 |
| 2026-06-09 | 1.02623 |
| 2026-06-10 | 1.027709 |
| 2026-06-11 | 1.025487 |
| 2026-06-12 | 1.02597 |
| 2026-06-13 | 1.022462 |
| 2026-06-14 | 1.026198 |
| 2026-06-15 | 1.02485 |
| 2026-06-16 | 1.025521 |
| 2026-06-17 | 1.025247 |
| 2026-06-18 | 1.028639 |
| 2026-06-19 | 1.021854 |
| 2026-06-20 | 1.025318 |
| 2026-06-21 | 1.024579 |
| 2026-06-22 | 1.022066 |
| 2026-06-23 | 1.022416 |
| 2026-06-24 | 1.025089 |
| 2026-06-25 | 1.021794 |
| 2026-06-26 | 1.024432 |
| 2026-06-27 | 1.023794 |
| 2026-06-28 | 1.025142 |
| 2026-06-29 | 1.025478 |
| 2026-06-30 | 1.02614 |
| 2026-07-01 | 1.018663 |
| 2026-07-02 | 1.023379 |
| 2026-07-03 | 1.020123 |
| 2026-07-04 | 1.018982 |
| 2026-07-05 | 1.018538 |
| 2026-07-06 | 1.019827 |
| 2026-07-07 | 1.01819 |
| 2026-07-08 | 1.019578 |
| 2026-07-09 | 1.018382 |
| 2026-07-10 | 1.018667 |
| 2026-07-11 | 1.019198 |
| 2026-07-12 | 1.018782 |
| 2026-07-13 | 1.021622 |
| 2026-07-14 | 1.019892 |
| 2026-07-15 | 1.020389 |
| 2026-07-16 | 1.01713 |
| 2026-07-17 | 1.017253 |
| 2026-07-18 | 1.015775 |
| 2026-07-19 | 1.01594 |
| 2026-07-20 | 1.015969 |
| 2026-07-21 | 1.017744 |
| 2026-07-22 | 1.01706 |
| 2026-07-23 | 1.02033 |
| 2026-07-24 | 1.017424 |
| 2026-07-25 | 1.0162 |
| 2026-07-26 | 1.014772 |
| 2026-07-27 | 1.015476 |
| 2026-07-28 | 1.019236 |
| 2026-07-29 | 1.020348 |
| 2026-07-30 | 1.017325 |
| 2026-07-31 | 1.014665 |
| 2026-08-01 | 1.009048 |
| 2026-08-02 | 1.015909 |
| 2026-08-03 | 1.011124 |
| 2026-08-04 | 1.013865 |
| 2026-08-05 | 1.013813 |
| 2026-08-06 | 1.014106 |
| 2026-08-07 | 1.013792 |
| 2026-08-08 | 1.012604 |
| 2026-08-09 | 1.018098 |
| 2026-08-10 | 1.01382 |
| 2026-08-11 | 1.013692 |
| 2026-08-12 | 1.017086 |
| 2026-08-13 | 1.021802 |
| 2026-08-14 | 1.020163 |
| 2026-08-15 | 1.018689 |
| 2026-08-16 | 1.018162 |
| 2026-08-17 | 1.019499 |
| 2026-08-18 | 1.019347 |
| 2026-08-20 | 1.019425 |
| 2026-08-21 | 1.019381 |
| 2026-08-22 | 1.019848 |
| 2026-08-23 | 1.01853 |
| 2026-08-24 | 1.019251 |
| 2026-08-25 | 1.017526 |
| 2026-08-26 | 1.019324 |
| 2026-08-27 | 1.019003 |
| 2026-08-28 | 1.01612 |
| 2026-08-29 | 1.016434 |
| 2026-08-30 | 1.011969 |
| 2026-08-31 | 1.010282 |
| 2026-09-01 | 1.014229 |
| 2026-09-02 | 1.014866 |
| 2026-09-03 | 0.999145 |
| 2026-09-04 | 0.995598 |
| 2026-09-05 | 1.000788 |
| 2026-09-06 | 1.002345 |
| 2026-09-07 | 0.982703 |
| 2026-09-08 | 0.982661 |
| 2026-09-09 | 1.007336 |
| 2026-09-10 | 0.980564 |
| 2026-09-11 | 0.979996 |
| 2026-09-12 | 0.977944 |
| 2026-09-13 | 0.978418 |
| 2026-09-14 | 0.980202 |
| 2026-09-15 | 0.97943 |
| 2026-09-16 | 0.98051 |
| 2026-09-17 | 0.97494 |
| 2026-09-18 | 0.980082 |
| 2026-09-19 | 0.971442 |
| 2026-09-20 | 0.974717 |
| 2026-09-21 | 0.970882 |
| 2026-09-22 | 0.972285 |
| 2026-09-23 | 0.97201 |
| 2026-09-24 | 0.971001 |
| 2026-09-25 | 0.965981 |
| 2026-09-26 | 0.964488 |
| 2026-09-27 | 0.965708 |
| 2026-09-28 | 0.966267 |
| 2026-09-30 | 0.962568 |
| 2026-10-02 | 0.964976 |
| 2026-10-03 | 0.961 |
| 2026-10-05 | 0.962967 |
| 2026-10-06 | 0.959235 |
| 2026-10-07 | 0.960073 |
| 2026-10-08 | 0.960127 |
| 2026-10-09 | 0.961287 |
| 2026-10-10 | 0.959265 |
| 2026-10-11 | 0.958578 |
| 2026-10-12 | 0.960467 |
| 2026-10-13 | 0.959527 |
| 2026-10-14 | 0.959189 |
| 2026-10-15 | 0.957221 |
| 2026-10-16 | 0.959876 |
| 2026-10-17 | 0.95711 |
| 2026-10-18 | 0.957287 |
| 2026-10-19 | 0.957911 |
| 2026-10-20 | 0.957598 |
| 2026-10-21 | 0.955648 |
| 2026-10-22 | 0.957716 |
| 2026-10-23 | 0.957096 |
| 2026-10-24 | 0.956005 |
High
1.1301
Low
0.95565
Average
1.0524
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LRD API questions
How do I get the DJF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LRD rate in rates.LRD.
How far back does DJF/LRD historical data go?
Daily DJF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.