DJF to LBP exchange rate API
Djibouti Franc to Lebanese Pound · quoted 2026-10-23
503.9881
▼ +0.09% over 2Y
1 DJF = 503.9881 LBP · 1 LBP = 0.001984 DJF · Get this rate via the API
1 DJF buys 503.9881 LBP as of 2026-10-23, so 1 LBP buys 0.001984 DJF. Over the last 2 years, DJF/LBP traded between 476.2827 and 517.9244, averaged 503.9403 and fell 0.09%. The API holds daily DJF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 504.446407 |
| 2024-10-24 | 504.111959 |
| 2024-10-25 | 504.352321 |
| 2024-10-26 | 501.503566 |
| 2024-10-27 | 504.745721 |
| 2024-10-28 | 503.406998 |
| 2024-10-29 | 503.89437 |
| 2024-10-30 | 504.824288 |
| 2024-10-31 | 504.384764 |
| 2024-11-01 | 502.4328 |
| 2024-11-02 | 502.127647 |
| 2024-11-03 | 506.570885 |
| 2024-11-04 | 504.047178 |
| 2024-11-05 | 501.091599 |
| 2024-11-06 | 502.7125 |
| 2024-11-07 | 506.270471 |
| 2024-11-08 | 501.860391 |
| 2024-11-09 | 503.544961 |
| 2024-11-10 | 503.854573 |
| 2024-11-11 | 506.304476 |
| 2024-11-12 | 505.538555 |
| 2024-11-13 | 505.105166 |
| 2024-11-14 | 504.912157 |
| 2024-11-15 | 505.053311 |
| 2024-11-16 | 503.207223 |
| 2024-11-17 | 507.467147 |
| 2024-11-18 | 504.648184 |
| 2024-11-19 | 504.371563 |
| 2024-11-20 | 504.062428 |
| 2024-11-21 | 504.602938 |
| 2024-11-22 | 504.497661 |
| 2024-11-23 | 502.661325 |
| 2024-11-24 | 506.531485 |
| 2024-11-25 | 505.061625 |
| 2024-11-26 | 504.117254 |
| 2024-11-27 | 504.360451 |
| 2024-11-28 | 505.461819 |
| 2024-11-29 | 505.296637 |
| 2024-11-30 | 502.67597 |
| 2024-12-01 | 506.094537 |
| 2024-12-02 | 505.162774 |
| 2024-12-03 | 504.725586 |
| 2024-12-04 | 504.355684 |
| 2024-12-05 | 504.707919 |
| 2024-12-06 | 505.428732 |
| 2024-12-07 | 501.890002 |
| 2024-12-08 | 501.953065 |
| 2024-12-09 | 504.022714 |
| 2024-12-10 | 504.270965 |
| 2024-12-11 | 504.045786 |
| 2024-12-12 | 502.12981 |
| 2024-12-13 | 503.39267 |
| 2024-12-14 | 502.103086 |
| 2024-12-15 | 501.920871 |
| 2024-12-16 | 501.169008 |
| 2024-12-17 | 503.101723 |
| 2024-12-18 | 503.578504 |
| 2024-12-19 | 503.987939 |
| 2024-12-20 | 502.06242 |
| 2024-12-21 | 501.060412 |
| 2024-12-22 | 507.121551 |
| 2024-12-23 | 503.549051 |
| 2024-12-24 | 501.763861 |
| 2024-12-25 | 502.014792 |
| 2024-12-26 | 503.834981 |
| 2024-12-27 | 502.993686 |
| 2024-12-28 | 501.139599 |
| 2024-12-29 | 506.517463 |
| 2024-12-30 | 504.494557 |
| 2024-12-31 | 505.099642 |
| 2025-01-01 | 504.351554 |
| 2025-01-02 | 505.548191 |
| 2025-01-03 | 504.576103 |
| 2025-01-04 | 502.698361 |
| 2025-01-05 | 501.972337 |
| 2025-01-06 | 503.1434 |
| 2025-01-07 | 504.996863 |
| 2025-01-08 | 505.191347 |
| 2025-01-09 | 504.464919 |
| 2025-01-10 | 503.965896 |
| 2025-01-11 | 501.672748 |
| 2025-01-12 | 501.944778 |
| 2025-01-13 | 504.679597 |
| 2025-01-14 | 508.001379 |
| 2025-01-15 | 505.399044 |
| 2025-01-16 | 505.888729 |
| 2025-01-17 | 506.729028 |
| 2025-01-18 | 502.480384 |
| 2025-01-19 | 502.282145 |
| 2025-01-20 | 503.899384 |
| 2025-01-21 | 503.870187 |
| 2025-01-22 | 505.924916 |
| 2025-01-23 | 505.144644 |
| 2025-01-24 | 504.490292 |
| 2025-01-25 | 502.133458 |
| 2025-01-26 | 501.944146 |
| 2025-01-27 | 504.059368 |
| 2025-01-28 | 504.242484 |
| 2025-01-29 | 504.077492 |
| 2025-01-30 | 504.313679 |
| 2025-01-31 | 504.952582 |
| 2025-02-01 | 502.187815 |
| 2025-02-02 | 501.942895 |
| 2025-02-03 | 506.814486 |
| 2025-02-04 | 505.734577 |
| 2025-02-05 | 504.763504 |
| 2025-02-06 | 504.89902 |
| 2025-02-07 | 505.843272 |
| 2025-02-08 | 502.042906 |
| 2025-02-09 | 505.760429 |
| 2025-02-10 | 504.929422 |
| 2025-02-11 | 507.281725 |
| 2025-02-12 | 505.000122 |
| 2025-02-13 | 504.332957 |
| 2025-02-14 | 505.049106 |
| 2025-02-15 | 502.364564 |
| 2025-02-16 | 502.28365 |
| 2025-02-17 | 503.522888 |
| 2025-02-18 | 504.077598 |
| 2025-02-19 | 504.573372 |
| 2025-02-20 | 504.232578 |
| 2025-02-21 | 504.923143 |
| 2025-02-22 | 502.224095 |
| 2025-02-23 | 502.283 |
| 2025-02-24 | 504.408091 |
| 2025-02-25 | 505.095832 |
| 2025-02-26 | 504.163422 |
| 2025-02-27 | 505.155267 |
| 2025-02-28 | 504.228602 |
| 2025-03-01 | 501.968252 |
| 2025-03-02 | 502.282987 |
| 2025-03-03 | 506.664933 |
| 2025-03-04 | 503.34486 |
| 2025-03-05 | 504.232499 |
| 2025-03-06 | 504.332872 |
| 2025-03-07 | 505.56292 |
| 2025-03-08 | 503.88571 |
| 2025-03-09 | 503.165114 |
| 2025-03-10 | 507.746834 |
| 2025-03-11 | 504.51033 |
| 2025-03-12 | 504.079082 |
| 2025-03-13 | 504.946909 |
| 2025-03-14 | 504.389693 |
| 2025-03-15 | 502.100387 |
| 2025-03-16 | 504.52098 |
| 2025-03-17 | 503.076291 |
| 2025-03-18 | 504.070989 |
| 2025-03-19 | 503.602762 |
| 2025-03-20 | 505.342444 |
| 2025-03-21 | 505.165699 |
| 2025-03-22 | 502.512698 |
| 2025-03-23 | 503.177043 |
| 2025-03-25 | 505.803358 |
| 2025-03-26 | 505.186867 |
| 2025-03-27 | 504.043864 |
| 2025-03-28 | 505.290727 |
| 2025-03-29 | 501.057481 |
| 2025-03-30 | 503.439084 |
| 2025-03-31 | 506.549261 |
| 2025-04-01 | 503.131307 |
| 2025-04-02 | 504.541905 |
| 2025-04-03 | 503.483415 |
| 2025-04-04 | 505.053298 |
| 2025-04-05 | 506.606241 |
| 2025-04-06 | 506.069601 |
| 2025-04-07 | 503.783795 |
| 2025-04-08 | 503.824125 |
| 2025-04-09 | 504.647572 |
| 2025-04-10 | 505.556791 |
| 2025-04-11 | 506.457334 |
| 2025-04-12 | 503.452152 |
| 2025-04-13 | 506.024031 |
| 2025-04-14 | 504.011769 |
| 2025-04-15 | 504.200079 |
| 2025-04-16 | 504.104549 |
| 2025-04-17 | 503.770129 |
| 2025-04-18 | 503.628874 |
| 2025-04-19 | 504.01604 |
| 2025-04-20 | 508.340917 |
| 2025-04-21 | 505.579501 |
| 2025-04-22 | 504.578252 |
| 2025-04-23 | 505.102004 |
| 2025-04-24 | 504.58802 |
| 2025-04-25 | 507.755993 |
| 2025-04-26 | 504.169722 |
| 2025-04-27 | 501.951361 |
| 2025-04-28 | 507.296299 |
| 2025-04-29 | 504.596959 |
| 2025-04-30 | 506.869884 |
| 2025-05-01 | 506.877426 |
| 2025-05-02 | 505.868471 |
| 2025-05-03 | 505.381294 |
| 2025-05-04 | 501.998853 |
| 2025-05-05 | 505.82331 |
| 2025-05-06 | 505.223625 |
| 2025-05-08 | 504.573803 |
| 2025-05-09 | 504.287469 |
| 2025-05-10 | 505.904127 |
| 2025-05-11 | 505.631627 |
| 2025-05-12 | 508.587429 |
| 2025-05-13 | 505.175776 |
| 2025-05-14 | 505.434884 |
| 2025-05-15 | 506.050728 |
| 2025-05-17 | 510.975039 |
| 2025-05-18 | 505.135517 |
| 2025-05-19 | 506.19379 |
| 2025-05-20 | 504.917921 |
| 2025-05-21 | 503.876197 |
| 2025-05-22 | 505.363188 |
| 2025-05-23 | 505.619342 |
| 2025-05-24 | 504.81504 |
| 2025-05-25 | 502.037668 |
| 2025-05-26 | 504.544663 |
| 2025-05-27 | 503.590086 |
| 2025-05-28 | 503.532559 |
| 2025-05-29 | 504.416253 |
| 2025-05-30 | 503.94859 |
| 2025-05-31 | 506.08083 |
| 2025-06-01 | 504.673047 |
| 2025-06-02 | 503.505286 |
| 2025-06-03 | 504.240452 |
| 2025-06-04 | 506.23112 |
| 2025-06-05 | 504.02962 |
| 2025-06-06 | 503.974504 |
| 2025-06-07 | 504.459024 |
| 2025-06-08 | 506.62316 |
| 2025-06-09 | 504.634912 |
| 2025-06-10 | 506.517759 |
| 2025-06-11 | 504.938546 |
| 2025-06-12 | 506.344343 |
| 2025-06-13 | 504.272593 |
| 2025-06-14 | 507.951655 |
| 2025-06-15 | 507.694658 |
| 2025-06-16 | 504.433337 |
| 2025-06-17 | 503.131182 |
| 2025-06-18 | 505.233644 |
| 2025-06-19 | 504.393206 |
| 2025-06-20 | 504.407917 |
| 2025-06-21 | 507.831505 |
| 2025-06-22 | 505.353053 |
| 2025-06-23 | 505.082161 |
| 2025-06-24 | 505.711506 |
| 2025-06-25 | 505.321055 |
| 2025-06-26 | 502.828048 |
| 2025-06-27 | 503.775672 |
| 2025-06-28 | 503.509138 |
| 2025-06-29 | 506.726609 |
| 2025-06-30 | 503.180491 |
| 2025-07-01 | 504.428144 |
| 2025-07-02 | 502.497437 |
| 2025-07-03 | 502.689602 |
| 2025-07-04 | 505.235169 |
| 2025-07-05 | 502.309439 |
| 2025-07-06 | 504.009335 |
| 2025-07-07 | 503.488733 |
| 2025-07-08 | 504.458185 |
| 2025-07-09 | 504.748167 |
| 2025-07-10 | 504.490811 |
| 2025-07-11 | 503.742583 |
| 2025-07-12 | 503.441868 |
| 2025-07-13 | 506.223781 |
| 2025-07-14 | 503.744731 |
| 2025-07-15 | 505.087831 |
| 2025-07-16 | 504.406711 |
| 2025-07-17 | 504.416602 |
| 2025-07-18 | 503.223054 |
| 2025-07-19 | 504.97971 |
| 2025-07-20 | 505.335191 |
| 2025-07-21 | 505.087033 |
| 2025-07-22 | 504.059425 |
| 2025-07-23 | 504.724549 |
| 2025-07-24 | 505.434521 |
| 2025-07-25 | 503.814026 |
| 2025-07-26 | 502.498483 |
| 2025-07-27 | 505.941288 |
| 2025-07-28 | 503.501399 |
| 2025-07-29 | 504.058416 |
| 2025-07-30 | 504.079128 |
| 2025-07-31 | 504.144853 |
| 2025-08-01 | 505.132482 |
| 2025-08-02 | 504.402011 |
| 2025-08-03 | 505.34683 |
| 2025-08-04 | 505.245366 |
| 2025-08-05 | 503.164409 |
| 2025-08-06 | 499.3516 |
| 2025-08-07 | 502.690703 |
| 2025-08-08 | 503.977042 |
| 2025-08-09 | 505.232298 |
| 2025-08-10 | 501.473288 |
| 2025-08-11 | 503.63398 |
| 2025-08-12 | 505.981264 |
| 2025-08-13 | 504.193988 |
| 2025-08-14 | 505.28081 |
| 2025-08-15 | 504.356246 |
| 2025-08-16 | 504.873433 |
| 2025-08-17 | 504.815583 |
| 2025-08-18 | 504.494691 |
| 2025-08-19 | 503.676055 |
| 2025-08-20 | 503.930519 |
| 2025-08-21 | 505.617238 |
| 2025-08-22 | 506.398732 |
| 2025-08-23 | 506.561776 |
| 2025-08-24 | 507.120207 |
| 2025-08-25 | 504.825169 |
| 2025-08-26 | 507.100221 |
| 2025-08-27 | 506.169053 |
| 2025-08-28 | 504.15767 |
| 2025-08-29 | 504.095037 |
| 2025-08-30 | 505.021371 |
| 2025-08-31 | 504.473618 |
| 2025-09-01 | 502.6221 |
| 2025-09-02 | 503.906516 |
| 2025-09-03 | 504.630188 |
| 2025-09-04 | 503.603094 |
| 2025-09-05 | 504.384694 |
| 2025-09-06 | 504.582494 |
| 2025-09-07 | 505.313295 |
| 2025-09-08 | 504.015853 |
| 2025-09-09 | 503.174903 |
| 2025-09-10 | 504.805573 |
| 2025-09-11 | 504.72612 |
| 2025-09-13 | 503.134419 |
| 2025-09-14 | 502.689673 |
| 2025-09-15 | 501.972047 |
| 2025-09-16 | 504.572223 |
| 2025-09-17 | 502.400273 |
| 2025-09-18 | 503.944076 |
| 2025-09-19 | 502.098032 |
| 2025-09-20 | 504.433763 |
| 2025-09-21 | 504.693266 |
| 2025-09-22 | 504.842232 |
| 2025-09-23 | 503.758851 |
| 2025-09-24 | 503.556453 |
| 2025-09-25 | 504.699264 |
| 2025-09-26 | 503.648132 |
| 2025-09-27 | 507.742844 |
| 2025-09-28 | 505.992638 |
| 2025-09-29 | 502.164026 |
| 2025-09-30 | 502.877295 |
| 2025-10-01 | 502.419802 |
| 2025-10-02 | 504.472011 |
| 2025-10-03 | 504.082691 |
| 2025-10-04 | 506.672622 |
| 2025-10-05 | 504.330187 |
| 2025-10-06 | 505.046054 |
| 2025-10-07 | 503.003455 |
| 2025-10-08 | 504.574963 |
| 2025-10-09 | 503.527389 |
| 2025-10-10 | 504.93904 |
| 2025-10-11 | 498.351944 |
| 2025-10-12 | 505.146576 |
| 2025-10-13 | 503.417685 |
| 2025-10-14 | 503.700611 |
| 2025-10-15 | 503.95257 |
| 2025-10-16 | 504.643484 |
| 2025-10-17 | 502.284691 |
| 2025-10-18 | 505.364429 |
| 2025-10-19 | 507.721854 |
| 2025-10-20 | 504.805375 |
| 2025-10-21 | 503.775501 |
| 2025-10-22 | 502.707919 |
| 2025-10-23 | 503.340015 |
| 2025-10-24 | 503.850682 |
| 2025-10-25 | 504.944311 |
| 2025-10-26 | 504.140638 |
| 2025-10-27 | 502.967355 |
| 2025-10-28 | 503.403299 |
| 2025-10-29 | 504.254635 |
| 2025-10-30 | 504.140541 |
| 2025-10-31 | 503.677048 |
| 2025-11-01 | 504.780147 |
| 2025-11-02 | 502.801114 |
| 2025-11-03 | 504.63084 |
| 2025-11-04 | 503.79789 |
| 2025-11-05 | 505.891671 |
| 2025-11-06 | 505.593663 |
| 2025-11-07 | 503.439381 |
| 2025-11-08 | 506.146443 |
| 2025-11-09 | 505.608824 |
| 2025-11-10 | 503.706295 |
| 2025-11-11 | 505.842214 |
| 2025-11-12 | 503.54925 |
| 2025-11-13 | 504.692835 |
| 2025-11-14 | 503.7724 |
| 2025-11-15 | 503.094644 |
| 2025-11-16 | 503.442002 |
| 2025-11-17 | 503.75079 |
| 2025-11-18 | 505.372808 |
| 2025-11-19 | 501.211266 |
| 2025-11-20 | 504.866356 |
| 2025-11-21 | 504.519353 |
| 2025-11-22 | 499.716018 |
| 2025-11-23 | 504.047364 |
| 2025-11-24 | 504.546081 |
| 2025-11-25 | 503.995003 |
| 2025-11-26 | 504.133852 |
| 2025-11-27 | 503.918944 |
| 2025-11-28 | 503.583942 |
| 2025-11-29 | 506.681398 |
| 2025-11-30 | 504.79497 |
| 2025-12-01 | 501.585273 |
| 2025-12-02 | 503.59936 |
| 2025-12-03 | 502.95972 |
| 2025-12-04 | 504.707694 |
| 2025-12-05 | 505.064152 |
| 2025-12-06 | 506.159116 |
| 2025-12-07 | 503.591582 |
| 2025-12-08 | 505.039855 |
| 2025-12-09 | 503.647322 |
| 2025-12-11 | 500.694621 |
| 2025-12-12 | 503.655028 |
| 2025-12-13 | 504.839254 |
| 2025-12-14 | 505.532813 |
| 2025-12-15 | 503.594735 |
| 2025-12-16 | 503.301323 |
| 2025-12-17 | 503.790955 |
| 2025-12-18 | 504.708116 |
| 2025-12-19 | 504.503452 |
| 2025-12-20 | 503.041964 |
| 2025-12-21 | 505.958672 |
| 2025-12-22 | 503.360373 |
| 2025-12-23 | 503.66557 |
| 2025-12-24 | 504.528477 |
| 2025-12-25 | 504.327172 |
| 2025-12-26 | 503.720094 |
| 2025-12-27 | 502.888772 |
| 2025-12-28 | 505.728632 |
| 2025-12-29 | 503.780157 |
| 2025-12-30 | 502.901691 |
| 2025-12-31 | 505.156317 |
| 2026-01-01 | 505.805727 |
| 2026-01-02 | 505.589933 |
| 2026-01-03 | 502.630391 |
| 2026-01-04 | 502.492805 |
| 2026-01-05 | 501.576692 |
| 2026-01-06 | 503.900413 |
| 2026-01-07 | 503.009595 |
| 2026-01-08 | 503.584303 |
| 2026-01-09 | 504.845418 |
| 2026-01-10 | 506.429074 |
| 2026-01-11 | 503.940776 |
| 2026-01-12 | 503.234427 |
| 2026-01-13 | 504.557024 |
| 2026-01-14 | 504.922126 |
| 2026-01-15 | 504.6876 |
| 2026-01-16 | 504.780148 |
| 2026-01-17 | 506.249266 |
| 2026-01-18 | 505.56158 |
| 2026-01-19 | 503.299529 |
| 2026-01-20 | 503.958777 |
| 2026-01-21 | 502.356711 |
| 2026-01-22 | 482.183569 |
| 2026-01-23 | 483.014131 |
| 2026-01-24 | 513.779312 |
| 2026-01-25 | 504.038969 |
| 2026-01-26 | 487.217261 |
| 2026-01-27 | 501.986386 |
| 2026-01-28 | 505.343817 |
| 2026-01-29 | 503.925792 |
| 2026-01-30 | 505.101299 |
| 2026-01-31 | 509.886164 |
| 2026-02-01 | 502.641824 |
| 2026-02-02 | 499.446453 |
| 2026-02-03 | 505.575923 |
| 2026-02-04 | 501.797042 |
| 2026-02-05 | 496.075769 |
| 2026-02-06 | 504.611962 |
| 2026-02-07 | 515.911583 |
| 2026-02-08 | 507.578625 |
| 2026-02-09 | 504.903804 |
| 2026-02-10 | 476.282722 |
| 2026-02-11 | 504.474476 |
| 2026-02-12 | 502.863606 |
| 2026-02-13 | 505.737261 |
| 2026-02-14 | 517.924419 |
| 2026-02-15 | 503.371008 |
| 2026-02-16 | 503.542076 |
| 2026-02-17 | 504.451896 |
| 2026-02-18 | 504.288464 |
| 2026-02-19 | 506.075349 |
| 2026-02-20 | 504.768616 |
| 2026-02-21 | 498.699622 |
| 2026-02-22 | 503.426893 |
| 2026-02-23 | 504.30247 |
| 2026-02-24 | 503.858617 |
| 2026-02-25 | 504.988725 |
| 2026-02-26 | 500.31262 |
| 2026-02-27 | 504.613906 |
| 2026-02-28 | 503.070143 |
| 2026-03-01 | 507.036655 |
| 2026-03-02 | 500.584905 |
| 2026-03-03 | 504.070864 |
| 2026-03-04 | 503.188547 |
| 2026-03-05 | 503.772074 |
| 2026-03-06 | 500.336363 |
| 2026-03-07 | 498.393702 |
| 2026-03-08 | 504.841722 |
| 2026-03-09 | 505.014627 |
| 2026-03-10 | 502.473668 |
| 2026-03-11 | 503.67214 |
| 2026-03-12 | 500.994304 |
| 2026-03-13 | 503.308695 |
| 2026-03-14 | 501.179647 |
| 2026-03-15 | 504.875539 |
| 2026-03-16 | 504.10568 |
| 2026-03-17 | 503.354428 |
| 2026-03-18 | 501.991486 |
| 2026-03-19 | 504.470408 |
| 2026-03-20 | 502.145447 |
| 2026-03-21 | 501.714243 |
| 2026-03-22 | 504.304336 |
| 2026-03-23 | 503.945911 |
| 2026-03-24 | 502.371299 |
| 2026-03-25 | 503.101763 |
| 2026-03-26 | 504.376448 |
| 2026-03-27 | 504.074207 |
| 2026-03-28 | 503.881398 |
| 2026-03-29 | 502.235039 |
| 2026-03-30 | 503.002066 |
| 2026-03-31 | 503.652992 |
| 2026-04-01 | 503.73446 |
| 2026-04-02 | 503.923641 |
| 2026-04-03 | 503.00572 |
| 2026-04-04 | 499.28943 |
| 2026-04-05 | 503.799966 |
| 2026-04-06 | 502.468932 |
| 2026-04-07 | 503.294653 |
| 2026-04-08 | 499.971169 |
| 2026-04-09 | 503.776742 |
| 2026-04-10 | 503.611213 |
| 2026-04-11 | 503.881397 |
| 2026-04-12 | 502.894813 |
| 2026-04-13 | 502.894813 |
| 2026-04-14 | 503.882041 |
| 2026-04-15 | 502.885912 |
| 2026-04-16 | 504.047669 |
| 2026-04-17 | 502.766306 |
| 2026-04-18 | 502.476082 |
| 2026-04-19 | 502.879112 |
| 2026-04-20 | 502.876974 |
| 2026-04-21 | 502.866751 |
| 2026-04-22 | 502.064242 |
| 2026-04-23 | 502.889705 |
| 2026-04-24 | 503.59045 |
| 2026-04-25 | 502.867423 |
| 2026-04-26 | 502.867423 |
| 2026-04-27 | 502.867424 |
| 2026-04-28 | 500.381305 |
| 2026-04-29 | 503.833838 |
| 2026-04-30 | 503.78427 |
| 2026-05-01 | 503.882821 |
| 2026-05-02 | 503.881398 |
| 2026-05-03 | 503.881398 |
| 2026-05-04 | 503.881679 |
| 2026-05-05 | 503.046115 |
| 2026-05-06 | 503.927105 |
| 2026-05-07 | 501.014289 |
| 2026-05-08 | 501.162819 |
| 2026-05-09 | 503.881397 |
| 2026-05-10 | 502.876988 |
| 2026-05-11 | 502.876987 |
| 2026-05-12 | 505.008754 |
| 2026-05-14 | 505.131942 |
| 2026-05-15 | 500.528256 |
| 2026-05-16 | 495.521822 |
| 2026-05-17 | 503.260035 |
| 2026-05-18 | 502.887581 |
| 2026-05-19 | 503.813051 |
| 2026-05-20 | 500.845726 |
| 2026-05-21 | 500.76332 |
| 2026-05-23 | 498.272109 |
| 2026-05-24 | 503.513297 |
| 2026-05-25 | 502.281266 |
| 2026-05-26 | 501.478933 |
| 2026-05-27 | 505.264198 |
| 2026-05-28 | 504.781832 |
| 2026-05-29 | 501.293255 |
| 2026-05-30 | 499.692625 |
| 2026-05-31 | 500.328289 |
| 2026-06-01 | 503.782093 |
| 2026-06-02 | 504.097032 |
| 2026-06-03 | 502.42424 |
| 2026-06-04 | 503.931202 |
| 2026-06-05 | 504.656225 |
| 2026-06-06 | 504.359115 |
| 2026-06-09 | 506.824191 |
| 2026-06-10 | 503.177799 |
| 2026-06-11 | 504.01386 |
| 2026-06-12 | 502.707116 |
| 2026-06-13 | 497.580381 |
| 2026-06-14 | 502.904701 |
| 2026-06-15 | 502.930425 |
| 2026-06-16 | 505.15005 |
| 2026-06-17 | 505.492443 |
| 2026-06-18 | 508.287933 |
| 2026-06-19 | 504.295469 |
| 2026-06-20 | 504.46098 |
| 2026-06-21 | 505.102037 |
| 2026-06-22 | 504.977349 |
| 2026-06-23 | 503.385001 |
| 2026-06-24 | 505.687442 |
| 2026-06-25 | 503.317588 |
| 2026-06-26 | 504.115277 |
| 2026-06-27 | 502.49619 |
| 2026-06-28 | 504.858164 |
| 2026-06-29 | 505.306191 |
| 2026-06-30 | 504.281323 |
| 2026-07-01 | 504.302758 |
| 2026-07-02 | 504.899279 |
| 2026-07-03 | 503.514883 |
| 2026-07-04 | 501.691166 |
| 2026-07-05 | 501.955363 |
| 2026-07-06 | 504.250433 |
| 2026-07-07 | 502.989389 |
| 2026-07-08 | 505.660184 |
| 2026-07-09 | 503.360762 |
| 2026-07-10 | 504.23906 |
| 2026-07-11 | 502.255886 |
| 2026-07-12 | 505.035608 |
| 2026-07-13 | 504.732077 |
| 2026-07-14 | 503.839396 |
| 2026-07-15 | 501.560697 |
| 2026-07-16 | 503.443922 |
| 2026-07-17 | 504.046043 |
| 2026-07-18 | 501.342552 |
| 2026-07-19 | 504.234801 |
| 2026-07-20 | 504.375081 |
| 2026-07-21 | 504.54124 |
| 2026-07-22 | 504.940344 |
| 2026-07-23 | 503.443307 |
| 2026-07-24 | 505.592913 |
| 2026-07-25 | 505.669203 |
| 2026-07-26 | 502.441726 |
| 2026-07-27 | 504.479557 |
| 2026-07-28 | 505.005935 |
| 2026-07-29 | 505.235486 |
| 2026-07-30 | 504.105562 |
| 2026-07-31 | 504.198046 |
| 2026-08-01 | 499.822856 |
| 2026-08-02 | 504.260551 |
| 2026-08-03 | 503.460219 |
| 2026-08-04 | 504.221088 |
| 2026-08-05 | 504.105833 |
| 2026-08-06 | 502.531879 |
| 2026-08-07 | 504.671489 |
| 2026-08-08 | 500.365296 |
| 2026-08-09 | 502.396758 |
| 2026-08-10 | 503.787986 |
| 2026-08-11 | 504.6781 |
| 2026-08-12 | 504.72515 |
| 2026-08-13 | 504.57759 |
| 2026-08-14 | 504.850821 |
| 2026-08-15 | 500.148315 |
| 2026-08-16 | 505.196176 |
| 2026-08-17 | 504.559733 |
| 2026-08-18 | 504.031927 |
| 2026-08-20 | 503.252965 |
| 2026-08-21 | 503.950788 |
| 2026-08-22 | 497.132043 |
| 2026-08-23 | 501.11454 |
| 2026-08-24 | 504.252003 |
| 2026-08-25 | 503.418998 |
| 2026-08-26 | 503.533219 |
| 2026-08-27 | 504.512541 |
| 2026-08-28 | 503.088972 |
| 2026-08-29 | 499.092076 |
| 2026-08-30 | 503.719258 |
| 2026-08-31 | 503.724129 |
| 2026-09-01 | 502.859866 |
| 2026-09-02 | 504.406648 |
| 2026-09-03 | 499.104845 |
| 2026-09-04 | 504.103146 |
| 2026-09-05 | 504.779619 |
| 2026-09-06 | 503.585115 |
| 2026-09-07 | 503.854888 |
| 2026-09-08 | 504.156004 |
| 2026-09-09 | 504.35597 |
| 2026-09-10 | 503.853337 |
| 2026-09-11 | 505.039199 |
| 2026-09-12 | 505.608829 |
| 2026-09-13 | 503.786303 |
| 2026-09-14 | 503.950543 |
| 2026-09-15 | 505.341838 |
| 2026-09-16 | 503.057224 |
| 2026-09-17 | 504.958378 |
| 2026-09-18 | 502.952053 |
| 2026-09-19 | 504.456026 |
| 2026-09-20 | 505.028399 |
| 2026-09-21 | 503.29999 |
| 2026-09-22 | 503.891895 |
| 2026-09-23 | 506.996595 |
| 2026-09-24 | 503.356975 |
| 2026-09-25 | 504.695081 |
| 2026-09-26 | 502.047376 |
| 2026-09-27 | 502.711686 |
| 2026-09-28 | 502.93541 |
| 2026-09-30 | 503.013562 |
| 2026-10-02 | 503.27264 |
| 2026-10-03 | 505.041132 |
| 2026-10-05 | 502.703344 |
| 2026-10-06 | 506.925915 |
| 2026-10-07 | 504.116359 |
| 2026-10-08 | 504.815146 |
| 2026-10-09 | 504.967185 |
| 2026-10-10 | 509.475924 |
| 2026-10-11 | 504.002941 |
| 2026-10-12 | 503.31471 |
| 2026-10-13 | 506.093234 |
| 2026-10-14 | 506.227058 |
| 2026-10-15 | 503.486682 |
| 2026-10-16 | 503.302091 |
| 2026-10-17 | 504.993114 |
| 2026-10-18 | 506.07969 |
| 2026-10-19 | 504.499407 |
| 2026-10-20 | 503.6927 |
| 2026-10-21 | 502.676359 |
| 2026-10-22 | 503.988098 |
| 2026-10-23 | 503.988098 |
High
517.9244
Low
476.2827
Average
503.9403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LBP API questions
How do I get the DJF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LBP rate in rates.LBP.
How far back does DJF/LBP historical data go?
Daily DJF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.