DJF to LAK exchange rate API
Djibouti Franc to Kip · quoted 2026-11-01
125.9737
▲ +1.63% over 5Y
1 DJF = 125.9737 LAK · 1 LAK = 0.007938 DJF · Get this rate via the API
1 DJF buys 125.9737 LAK as of 2026-11-01, so 1 LAK buys 0.007938 DJF. Over the last 5 years, DJF/LAK traded between 119.5062 and 127.6914, averaged 122.7025 and rose 1.63%. The API holds daily DJF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 123.951654 |
| 2024-08-27 | 123.948717 |
| 2024-08-29 | 124.34032 |
| 2024-08-30 | 124.019598 |
| 2024-08-31 | 123.899965 |
| 2024-09-01 | 124.427293 |
| 2024-09-02 | 124.199093 |
| 2024-09-03 | 124.414467 |
| 2024-09-04 | 123.89742 |
| 2024-09-05 | 123.819539 |
| 2024-09-06 | 124.465576 |
| 2024-09-09 | 124.199393 |
| 2024-09-10 | 123.760934 |
| 2024-09-11 | 125.162351 |
| 2024-09-13 | 124.515554 |
| 2024-09-15 | 124.180934 |
| 2024-09-16 | 123.606141 |
| 2024-09-18 | 123.939809 |
| 2024-09-20 | 123.626406 |
| 2024-09-22 | 124.306903 |
| 2024-09-23 | 124.009475 |
| 2024-09-25 | 124.384872 |
| 2024-09-27 | 124.906495 |
| 2024-09-29 | 124.280349 |
| 2024-09-30 | 124.330306 |
| 2024-10-02 | 123.310657 |
| 2024-10-03 | 124.505336 |
| 2024-10-04 | 123.928816 |
| 2024-10-05 | 123.811924 |
| 2024-10-06 | 124.29133 |
| 2024-10-07 | 124.652753 |
| 2024-10-08 | 124.121717 |
| 2024-10-09 | 124.141629 |
| 2024-10-10 | 123.724153 |
| 2024-10-11 | 123.369867 |
| 2024-10-12 | 122.931824 |
| 2024-10-13 | 121.954544 |
| 2024-10-14 | 123.315064 |
| 2024-10-15 | 123.039147 |
| 2024-10-16 | 123.537298 |
| 2024-10-17 | 123.529302 |
| 2024-10-18 | 123.574647 |
| 2024-10-19 | 123.135667 |
| 2024-10-20 | 122.462129 |
| 2024-10-21 | 123.179506 |
| 2024-10-22 | 123.782036 |
| 2024-10-23 | 123.362214 |
| 2024-10-24 | 123.21925 |
| 2024-10-25 | 123.290903 |
| 2024-10-26 | 122.927302 |
| 2024-10-27 | 122.158338 |
| 2024-10-28 | 123.298822 |
| 2024-10-29 | 123.150253 |
| 2024-10-30 | 123.092908 |
| 2024-10-31 | 123.367926 |
| 2024-11-01 | 123.330957 |
| 2024-11-02 | 122.921935 |
| 2024-11-03 | 122.403154 |
| 2024-11-04 | 123.300405 |
| 2024-11-05 | 123.206169 |
| 2024-11-06 | 123.388981 |
| 2024-11-07 | 123.380679 |
| 2024-11-08 | 123.24121 |
| 2024-11-09 | 122.900708 |
| 2024-11-10 | 121.976167 |
| 2024-11-11 | 123.980951 |
| 2024-11-12 | 123.629323 |
| 2024-11-13 | 123.507747 |
| 2024-11-14 | 123.392105 |
| 2024-11-15 | 123.371751 |
| 2024-11-16 | 123.132278 |
| 2024-11-17 | 122.355089 |
| 2024-11-18 | 123.558457 |
| 2024-11-19 | 123.374559 |
| 2024-11-20 | 123.211044 |
| 2024-11-21 | 123.464865 |
| 2024-11-22 | 123.430167 |
| 2024-11-23 | 123.15111 |
| 2024-11-24 | 122.569358 |
| 2024-11-25 | 123.313847 |
| 2024-11-26 | 123.435633 |
| 2024-11-27 | 123.3532 |
| 2024-11-28 | 123.097837 |
| 2024-11-29 | 123.229079 |
| 2024-11-30 | 123.070442 |
| 2024-12-01 | 122.337542 |
| 2024-12-02 | 123.0127 |
| 2024-12-03 | 123.42714 |
| 2024-12-04 | 123.521739 |
| 2024-12-05 | 123.386383 |
| 2024-12-06 | 123.544564 |
| 2024-12-07 | 122.793718 |
| 2024-12-08 | 121.991156 |
| 2024-12-09 | 123.09612 |
| 2024-12-10 | 122.974314 |
| 2024-12-11 | 122.983087 |
| 2024-12-12 | 122.80834 |
| 2024-12-13 | 123.113362 |
| 2024-12-14 | 122.941 |
| 2024-12-15 | 122.081201 |
| 2024-12-16 | 123.029209 |
| 2024-12-17 | 123.219909 |
| 2024-12-18 | 123.241605 |
| 2024-12-19 | 122.678245 |
| 2024-12-20 | 123.000921 |
| 2024-12-21 | 122.749117 |
| 2024-12-22 | 121.929818 |
| 2024-12-23 | 123.191363 |
| 2024-12-24 | 123.017165 |
| 2024-12-25 | 122.762151 |
| 2024-12-26 | 122.489839 |
| 2024-12-27 | 122.50278 |
| 2024-12-28 | 122.429838 |
| 2024-12-29 | 121.896966 |
| 2024-12-30 | 122.659462 |
| 2024-12-31 | 122.665547 |
| 2025-01-01 | 122.928569 |
| 2025-01-02 | 122.934111 |
| 2025-01-03 | 123.070742 |
| 2025-01-04 | 122.630943 |
| 2025-01-05 | 121.798616 |
| 2025-01-06 | 122.770924 |
| 2025-01-07 | 122.622574 |
| 2025-01-08 | 122.759787 |
| 2025-01-09 | 122.433279 |
| 2025-01-10 | 122.725651 |
| 2025-01-11 | 122.361325 |
| 2025-01-12 | 121.815792 |
| 2025-01-13 | 122.319267 |
| 2025-01-14 | 122.750408 |
| 2025-01-15 | 122.79867 |
| 2025-01-16 | 122.633344 |
| 2025-01-17 | 122.977909 |
| 2025-01-18 | 122.346978 |
| 2025-01-19 | 121.810219 |
| 2025-01-20 | 122.504116 |
| 2025-01-21 | 122.713593 |
| 2025-01-22 | 122.839785 |
| 2025-01-23 | 122.756812 |
| 2025-01-24 | 122.546765 |
| 2025-01-25 | 122.152866 |
| 2025-01-26 | 121.756516 |
| 2025-01-27 | 122.562091 |
| 2025-01-28 | 122.451671 |
| 2025-01-29 | 122.326728 |
| 2025-01-30 | 122.484238 |
| 2025-01-31 | 122.222639 |
| 2025-02-01 | 121.957606 |
| 2025-02-02 | 121.675859 |
| 2025-02-03 | 122.639348 |
| 2025-02-04 | 122.783749 |
| 2025-02-05 | 122.43739 |
| 2025-02-06 | 122.104321 |
| 2025-02-07 | 122.134546 |
| 2025-02-08 | 121.780397 |
| 2025-02-09 | 121.558923 |
| 2025-02-10 | 122.530686 |
| 2025-02-11 | 122.584865 |
| 2025-02-12 | 122.300502 |
| 2025-02-13 | 122.156289 |
| 2025-02-14 | 122.196573 |
| 2025-02-15 | 121.877672 |
| 2025-02-16 | 121.649627 |
| 2025-02-17 | 121.97494 |
| 2025-02-18 | 122.009414 |
| 2025-02-19 | 122.087656 |
| 2025-02-20 | 122.099901 |
| 2025-02-21 | 122.010518 |
| 2025-02-22 | 121.689042 |
| 2025-02-23 | 121.529851 |
| 2025-02-24 | 121.830315 |
| 2025-02-25 | 121.968203 |
| 2025-02-26 | 122.130214 |
| 2025-02-27 | 121.878428 |
| 2025-02-28 | 121.941283 |
| 2025-03-01 | 121.835913 |
| 2025-03-02 | 121.515828 |
| 2025-03-03 | 122.18469 |
| 2025-03-04 | 121.907547 |
| 2025-03-05 | 121.856676 |
| 2025-03-06 | 121.820563 |
| 2025-03-07 | 121.039359 |
| 2025-03-08 | 121.439198 |
| 2025-03-09 | 121.589027 |
| 2025-03-10 | 122.072947 |
| 2025-03-11 | 121.70245 |
| 2025-03-12 | 121.553446 |
| 2025-03-13 | 121.589761 |
| 2025-03-14 | 121.673151 |
| 2025-03-15 | 121.42916 |
| 2025-03-16 | 121.790101 |
| 2025-03-17 | 121.657388 |
| 2025-03-18 | 121.831215 |
| 2025-03-19 | 121.768312 |
| 2025-03-20 | 121.544855 |
| 2025-03-21 | 121.890484 |
| 2025-03-22 | 121.438996 |
| 2025-03-23 | 121.5805 |
| 2025-03-25 | 121.71578 |
| 2025-03-26 | 121.824506 |
| 2025-03-27 | 121.980247 |
| 2025-03-28 | 121.900037 |
| 2025-03-29 | 121.507353 |
| 2025-03-30 | 121.876577 |
| 2025-03-31 | 122.497502 |
| 2025-04-01 | 121.520808 |
| 2025-04-02 | 121.714181 |
| 2025-04-03 | 121.419969 |
| 2025-04-04 | 121.636204 |
| 2025-04-05 | 121.624117 |
| 2025-04-06 | 121.371401 |
| 2025-04-07 | 121.445766 |
| 2025-04-08 | 121.785702 |
| 2025-04-09 | 121.796249 |
| 2025-04-10 | 121.7044 |
| 2025-04-11 | 121.781627 |
| 2025-04-12 | 121.545539 |
| 2025-04-13 | 121.413652 |
| 2025-04-14 | 121.635245 |
| 2025-04-15 | 121.871682 |
| 2025-04-16 | 121.648464 |
| 2025-04-17 | 121.714546 |
| 2025-04-18 | 121.725244 |
| 2025-04-19 | 121.566064 |
| 2025-04-20 | 122.044598 |
| 2025-04-21 | 121.502411 |
| 2025-04-22 | 121.701993 |
| 2025-04-23 | 121.597031 |
| 2025-04-24 | 121.243231 |
| 2025-04-25 | 121.391028 |
| 2025-04-26 | 120.893805 |
| 2025-04-27 | 121.28402 |
| 2025-04-28 | 121.207862 |
| 2025-04-29 | 120.973217 |
| 2025-04-30 | 121.455325 |
| 2025-05-01 | 122.073366 |
| 2025-05-02 | 121.685208 |
| 2025-05-03 | 121.404149 |
| 2025-05-04 | 121.182365 |
| 2025-05-05 | 121.662673 |
| 2025-05-06 | 121.543976 |
| 2025-05-08 | 121.531642 |
| 2025-05-09 | 121.505408 |
| 2025-05-10 | 121.071519 |
| 2025-05-11 | 121.221738 |
| 2025-05-12 | 121.486093 |
| 2025-05-13 | 121.41193 |
| 2025-05-14 | 121.393312 |
| 2025-05-15 | 121.828522 |
| 2025-05-17 | 121.206334 |
| 2025-05-18 | 121.048467 |
| 2025-05-19 | 121.45825 |
| 2025-05-20 | 121.701365 |
| 2025-05-21 | 121.106734 |
| 2025-05-22 | 121.381265 |
| 2025-05-23 | 121.070084 |
| 2025-05-24 | 121.022674 |
| 2025-05-25 | 121.281687 |
| 2025-05-26 | 121.192344 |
| 2025-05-27 | 121.221332 |
| 2025-05-28 | 121.137767 |
| 2025-05-29 | 121.246734 |
| 2025-05-30 | 121.33689 |
| 2025-05-31 | 121.198411 |
| 2025-06-01 | 120.053999 |
| 2025-06-02 | 121.064565 |
| 2025-06-03 | 121.114888 |
| 2025-06-04 | 121.425021 |
| 2025-06-05 | 121.301021 |
| 2025-06-06 | 121.145014 |
| 2025-06-07 | 120.886949 |
| 2025-06-08 | 119.668614 |
| 2025-06-09 | 120.872425 |
| 2025-06-10 | 121.42526 |
| 2025-06-11 | 121.365726 |
| 2025-06-12 | 120.939539 |
| 2025-06-13 | 121.240079 |
| 2025-06-14 | 121.125718 |
| 2025-06-15 | 119.764908 |
| 2025-06-16 | 121.078991 |
| 2025-06-17 | 121.363733 |
| 2025-06-18 | 120.996841 |
| 2025-06-19 | 121.2518 |
| 2025-06-20 | 121.015172 |
| 2025-06-21 | 121.046142 |
| 2025-06-22 | 119.707494 |
| 2025-06-23 | 121.593756 |
| 2025-06-24 | 121.140838 |
| 2025-06-25 | 121.089432 |
| 2025-06-26 | 121.13242 |
| 2025-06-27 | 120.999989 |
| 2025-06-28 | 120.816417 |
| 2025-06-29 | 119.506239 |
| 2025-06-30 | 121.079577 |
| 2025-07-01 | 120.945631 |
| 2025-07-02 | 121.253411 |
| 2025-07-03 | 121.011288 |
| 2025-07-04 | 120.676202 |
| 2025-07-05 | 120.594372 |
| 2025-07-06 | 120.460027 |
| 2025-07-07 | 121.053175 |
| 2025-07-08 | 120.658706 |
| 2025-07-09 | 120.860094 |
| 2025-07-10 | 120.824374 |
| 2025-07-11 | 121.029156 |
| 2025-07-12 | 120.62561 |
| 2025-07-13 | 119.555962 |
| 2025-07-14 | 120.979586 |
| 2025-07-15 | 120.905453 |
| 2025-07-16 | 121.465794 |
| 2025-07-17 | 120.671678 |
| 2025-07-18 | 120.925886 |
| 2025-07-19 | 120.640076 |
| 2025-07-20 | 119.960406 |
| 2025-07-21 | 120.911128 |
| 2025-07-22 | 121.018303 |
| 2025-07-23 | 120.959864 |
| 2025-07-24 | 121.095369 |
| 2025-07-25 | 120.769262 |
| 2025-07-26 | 120.599044 |
| 2025-07-27 | 119.749919 |
| 2025-07-28 | 120.742503 |
| 2025-07-29 | 120.913065 |
| 2025-07-30 | 120.877869 |
| 2025-07-31 | 121.314861 |
| 2025-08-01 | 121.055182 |
| 2025-08-02 | 121.252399 |
| 2025-08-03 | 120.999906 |
| 2025-08-04 | 121.116913 |
| 2025-08-05 | 121.293034 |
| 2025-08-06 | 121.122457 |
| 2025-08-07 | 121.31466 |
| 2025-08-08 | 121.195074 |
| 2025-08-09 | 120.832088 |
| 2025-08-10 | 121.009277 |
| 2025-08-11 | 121.367284 |
| 2025-08-12 | 121.40383 |
| 2025-08-13 | 121.331611 |
| 2025-08-14 | 121.692859 |
| 2025-08-15 | 121.263737 |
| 2025-08-16 | 120.816566 |
| 2025-08-17 | 121.149076 |
| 2025-08-18 | 121.335849 |
| 2025-08-19 | 121.272134 |
| 2025-08-20 | 121.510455 |
| 2025-08-21 | 121.678422 |
| 2025-08-22 | 121.650848 |
| 2025-08-23 | 121.482872 |
| 2025-08-24 | 121.427928 |
| 2025-08-25 | 121.076259 |
| 2025-08-26 | 121.158459 |
| 2025-08-27 | 121.548486 |
| 2025-08-28 | 121.622199 |
| 2025-08-29 | 121.583903 |
| 2025-08-30 | 121.587414 |
| 2025-08-31 | 121.356088 |
| 2025-09-01 | 121.585004 |
| 2025-09-02 | 121.761432 |
| 2025-09-03 | 121.86374 |
| 2025-09-04 | 121.698186 |
| 2025-09-05 | 121.884302 |
| 2025-09-06 | 121.579588 |
| 2025-09-07 | 121.442162 |
| 2025-09-08 | 121.460225 |
| 2025-09-09 | 121.715069 |
| 2025-09-10 | 121.934177 |
| 2025-09-11 | 121.621611 |
| 2025-09-13 | 121.92715 |
| 2025-09-14 | 121.286664 |
| 2025-09-15 | 121.95317 |
| 2025-09-16 | 121.734838 |
| 2025-09-17 | 121.234041 |
| 2025-09-18 | 121.429123 |
| 2025-09-19 | 121.701957 |
| 2025-09-20 | 121.677905 |
| 2025-09-21 | 121.389286 |
| 2025-09-22 | 121.727327 |
| 2025-09-23 | 121.50486 |
| 2025-09-24 | 121.747324 |
| 2025-09-25 | 121.845514 |
| 2025-09-26 | 122.006591 |
| 2025-09-27 | 121.985777 |
| 2025-09-28 | 121.384975 |
| 2025-09-29 | 121.177482 |
| 2025-09-30 | 121.887687 |
| 2025-10-01 | 121.676625 |
| 2025-10-02 | 121.512213 |
| 2025-10-03 | 121.659454 |
| 2025-10-04 | 122.056035 |
| 2025-10-05 | 121.26226 |
| 2025-10-06 | 122.114833 |
| 2025-10-07 | 121.70601 |
| 2025-10-08 | 122.038674 |
| 2025-10-09 | 121.570035 |
| 2025-10-10 | 122.003622 |
| 2025-10-11 | 120.8464 |
| 2025-10-12 | 121.666429 |
| 2025-10-13 | 121.662558 |
| 2025-10-14 | 121.859683 |
| 2025-10-15 | 121.683811 |
| 2025-10-16 | 121.940822 |
| 2025-10-17 | 121.634747 |
| 2025-10-18 | 122.06507 |
| 2025-10-19 | 122.259843 |
| 2025-10-20 | 122.219543 |
| 2025-10-21 | 121.677817 |
| 2025-10-22 | 121.986836 |
| 2025-10-23 | 121.731605 |
| 2025-10-24 | 121.607398 |
| 2025-10-25 | 121.997446 |
| 2025-10-26 | 121.547128 |
| 2025-10-27 | 121.791247 |
| 2025-10-28 | 121.984519 |
| 2025-10-29 | 122.001481 |
| 2025-10-30 | 121.94216 |
| 2025-10-31 | 121.552678 |
| 2025-11-01 | 121.954526 |
| 2025-11-02 | 121.643328 |
| 2025-11-03 | 121.6969 |
| 2025-11-04 | 121.461829 |
| 2025-11-05 | 121.986385 |
| 2025-11-06 | 121.493696 |
| 2025-11-07 | 121.941515 |
| 2025-11-08 | 122.009417 |
| 2025-11-09 | 121.639592 |
| 2025-11-10 | 121.58785 |
| 2025-11-11 | 122.142018 |
| 2025-11-12 | 121.820052 |
| 2025-11-13 | 121.800777 |
| 2025-11-14 | 121.934344 |
| 2025-11-15 | 121.946458 |
| 2025-11-16 | 121.277834 |
| 2025-11-17 | 121.759933 |
| 2025-11-18 | 121.776806 |
| 2025-11-19 | 121.547954 |
| 2025-11-20 | 121.872913 |
| 2025-11-21 | 122.067786 |
| 2025-11-22 | 121.38845 |
| 2025-11-23 | 121.43892 |
| 2025-11-24 | 121.502322 |
| 2025-11-25 | 121.563849 |
| 2025-11-26 | 121.596479 |
| 2025-11-27 | 121.96901 |
| 2025-11-28 | 121.892843 |
| 2025-11-29 | 122.034768 |
| 2025-11-30 | 121.619875 |
| 2025-12-01 | 121.485731 |
| 2025-12-02 | 121.832152 |
| 2025-12-03 | 121.792084 |
| 2025-12-04 | 121.822416 |
| 2025-12-05 | 121.875998 |
| 2025-12-06 | 121.961413 |
| 2025-12-07 | 121.555263 |
| 2025-12-08 | 121.857834 |
| 2025-12-09 | 121.718031 |
| 2025-12-11 | 121.27331 |
| 2025-12-12 | 121.621946 |
| 2025-12-13 | 121.686294 |
| 2025-12-14 | 121.389004 |
| 2025-12-15 | 121.730274 |
| 2025-12-16 | 121.417502 |
| 2025-12-17 | 121.955294 |
| 2025-12-18 | 121.746642 |
| 2025-12-19 | 121.533535 |
| 2025-12-20 | 121.835265 |
| 2025-12-21 | 121.538544 |
| 2025-12-22 | 121.84587 |
| 2025-12-23 | 121.486828 |
| 2025-12-24 | 121.55096 |
| 2025-12-25 | 121.5397 |
| 2025-12-26 | 121.455859 |
| 2025-12-27 | 121.37776 |
| 2025-12-28 | 121.385875 |
| 2025-12-29 | 121.487541 |
| 2025-12-30 | 121.371377 |
| 2025-12-31 | 121.710732 |
| 2026-01-01 | 121.491928 |
| 2026-01-02 | 121.52382 |
| 2026-01-03 | 121.382473 |
| 2026-01-04 | 121.048887 |
| 2026-01-05 | 121.63613 |
| 2026-01-06 | 121.378434 |
| 2026-01-07 | 121.509781 |
| 2026-01-08 | 121.234586 |
| 2026-01-09 | 121.318784 |
| 2026-01-10 | 121.146703 |
| 2026-01-11 | 121.234061 |
| 2026-01-12 | 121.265097 |
| 2026-01-13 | 121.362275 |
| 2026-01-14 | 121.472591 |
| 2026-01-15 | 121.317442 |
| 2026-01-16 | 121.348278 |
| 2026-01-17 | 121.248887 |
| 2026-01-18 | 121.27672 |
| 2026-01-19 | 121.371222 |
| 2026-01-20 | 121.175866 |
| 2026-01-21 | 121.484725 |
| 2026-01-22 | 121.508093 |
| 2026-01-23 | 120.958433 |
| 2026-01-24 | 120.781805 |
| 2026-01-25 | 120.831139 |
| 2026-01-26 | 120.71166 |
| 2026-01-27 | 120.846464 |
| 2026-01-28 | 120.38353 |
| 2026-01-29 | 121.044394 |
| 2026-01-30 | 121.024693 |
| 2026-01-31 | 120.113209 |
| 2026-02-01 | 119.534153 |
| 2026-02-02 | 121.220916 |
| 2026-02-03 | 120.970567 |
| 2026-02-04 | 120.302683 |
| 2026-02-05 | 120.913026 |
| 2026-02-06 | 120.747171 |
| 2026-02-07 | 120.128056 |
| 2026-02-08 | 119.99814 |
| 2026-02-09 | 120.391864 |
| 2026-02-10 | 120.627723 |
| 2026-02-11 | 120.696255 |
| 2026-02-12 | 120.595406 |
| 2026-02-13 | 121.017331 |
| 2026-02-14 | 120.365381 |
| 2026-02-15 | 120.076016 |
| 2026-02-16 | 120.565988 |
| 2026-02-17 | 120.313871 |
| 2026-02-18 | 120.231854 |
| 2026-02-19 | 120.7711 |
| 2026-02-20 | 120.499854 |
| 2026-02-21 | 120.69853 |
| 2026-02-22 | 119.992063 |
| 2026-02-23 | 119.727722 |
| 2026-02-24 | 119.960259 |
| 2026-02-25 | 120.092627 |
| 2026-02-26 | 119.839144 |
| 2026-02-27 | 120.422082 |
| 2026-02-28 | 119.939941 |
| 2026-03-01 | 119.839318 |
| 2026-03-02 | 119.924484 |
| 2026-03-03 | 120.131827 |
| 2026-03-04 | 120.256311 |
| 2026-03-05 | 120.508794 |
| 2026-03-06 | 120.255705 |
| 2026-03-07 | 120.876463 |
| 2026-03-08 | 120.458677 |
| 2026-03-09 | 120.673828 |
| 2026-03-10 | 120.190371 |
| 2026-03-11 | 120.145976 |
| 2026-03-12 | 120.565044 |
| 2026-03-13 | 120.640392 |
| 2026-03-14 | 120.199315 |
| 2026-03-15 | 119.81572 |
| 2026-03-16 | 120.468143 |
| 2026-03-17 | 120.752211 |
| 2026-03-18 | 120.418474 |
| 2026-03-19 | 121.105853 |
| 2026-03-20 | 120.389603 |
| 2026-03-21 | 120.848879 |
| 2026-03-22 | 120.251253 |
| 2026-03-23 | 120.874263 |
| 2026-03-24 | 120.821712 |
| 2026-03-25 | 120.570477 |
| 2026-03-26 | 121.263874 |
| 2026-03-27 | 121.726194 |
| 2026-03-28 | 123.227278 |
| 2026-03-29 | 122.099321 |
| 2026-03-30 | 122.333174 |
| 2026-03-31 | 123.01761 |
| 2026-04-01 | 123.238533 |
| 2026-04-02 | 123.31232 |
| 2026-04-03 | 123.100091 |
| 2026-04-04 | 123.115252 |
| 2026-04-05 | 122.872622 |
| 2026-04-06 | 123.337739 |
| 2026-04-07 | 122.808031 |
| 2026-04-08 | 123.152709 |
| 2026-04-09 | 123.579354 |
| 2026-04-10 | 123.593248 |
| 2026-04-11 | 123.564886 |
| 2026-04-12 | 123.837376 |
| 2026-04-13 | 123.837376 |
| 2026-04-14 | 123.635406 |
| 2026-04-15 | 123.389011 |
| 2026-04-16 | 123.898531 |
| 2026-04-17 | 123.892343 |
| 2026-04-18 | 122.792959 |
| 2026-04-19 | 123.896586 |
| 2026-04-20 | 123.882886 |
| 2026-04-21 | 123.89676 |
| 2026-04-22 | 123.899781 |
| 2026-04-23 | 123.897441 |
| 2026-04-24 | 123.396357 |
| 2026-04-25 | 123.050717 |
| 2026-04-26 | 123.050717 |
| 2026-04-27 | 123.050717 |
| 2026-04-28 | 123.056749 |
| 2026-04-29 | 123.480689 |
| 2026-04-30 | 123.64953 |
| 2026-05-01 | 123.663641 |
| 2026-05-02 | 123.677423 |
| 2026-05-03 | 123.677423 |
| 2026-05-04 | 123.677489 |
| 2026-05-05 | 123.579395 |
| 2026-05-06 | 123.318601 |
| 2026-05-07 | 122.947963 |
| 2026-05-08 | 123.236613 |
| 2026-05-09 | 123.536752 |
| 2026-05-10 | 123.151463 |
| 2026-05-11 | 123.151463 |
| 2026-05-12 | 123.122772 |
| 2026-05-14 | 123.491867 |
| 2026-05-15 | 122.731083 |
| 2026-05-16 | 123.303419 |
| 2026-05-17 | 122.355228 |
| 2026-05-18 | 123.158503 |
| 2026-05-19 | 123.26987 |
| 2026-05-20 | 123.256987 |
| 2026-05-21 | 123.044753 |
| 2026-05-23 | 123.409513 |
| 2026-05-24 | 122.50278 |
| 2026-05-25 | 122.886111 |
| 2026-05-26 | 123.155309 |
| 2026-05-27 | 123.178964 |
| 2026-05-28 | 123.196207 |
| 2026-05-29 | 122.770872 |
| 2026-05-30 | 123.231928 |
| 2026-05-31 | 122.698672 |
| 2026-06-01 | 123.537463 |
| 2026-06-02 | 123.072851 |
| 2026-06-03 | 123.399018 |
| 2026-06-04 | 123.20548 |
| 2026-06-05 | 123.553187 |
| 2026-06-06 | 123.030466 |
| 2026-06-09 | 123.908937 |
| 2026-06-10 | 123.341591 |
| 2026-06-11 | 123.687339 |
| 2026-06-12 | 123.162278 |
| 2026-06-13 | 124.219288 |
| 2026-06-14 | 123.323398 |
| 2026-06-15 | 123.666676 |
| 2026-06-16 | 123.755965 |
| 2026-06-17 | 124.024368 |
| 2026-06-18 | 123.804543 |
| 2026-06-19 | 124.005838 |
| 2026-06-20 | 123.931014 |
| 2026-06-21 | 123.780001 |
| 2026-06-22 | 124.073387 |
| 2026-06-23 | 123.974913 |
| 2026-06-24 | 124.707071 |
| 2026-06-25 | 124.259897 |
| 2026-06-26 | 124.733049 |
| 2026-06-27 | 124.937792 |
| 2026-06-28 | 126.062065 |
| 2026-06-29 | 123.933857 |
| 2026-06-30 | 125.962376 |
| 2026-07-01 | 126.021831 |
| 2026-07-02 | 126.603666 |
| 2026-07-03 | 124.662453 |
| 2026-07-04 | 126.91952 |
| 2026-07-05 | 126.251693 |
| 2026-07-06 | 126.950871 |
| 2026-07-07 | 126.783141 |
| 2026-07-08 | 127.12645 |
| 2026-07-09 | 126.321363 |
| 2026-07-10 | 126.789577 |
| 2026-07-11 | 126.317096 |
| 2026-07-12 | 126.122214 |
| 2026-07-13 | 126.865139 |
| 2026-07-14 | 126.699871 |
| 2026-07-15 | 126.210151 |
| 2026-07-16 | 126.481531 |
| 2026-07-17 | 126.942357 |
| 2026-07-18 | 126.844824 |
| 2026-07-19 | 126.509595 |
| 2026-07-20 | 126.548845 |
| 2026-07-21 | 127.267226 |
| 2026-07-22 | 126.797427 |
| 2026-07-23 | 126.958471 |
| 2026-07-24 | 127.024402 |
| 2026-07-25 | 126.999128 |
| 2026-07-26 | 126.751467 |
| 2026-07-27 | 126.908092 |
| 2026-07-28 | 127.691433 |
| 2026-07-29 | 126.698417 |
| 2026-07-30 | 127.21119 |
| 2026-07-31 | 127.645843 |
| 2026-08-01 | 126.738013 |
| 2026-08-02 | 126.788214 |
| 2026-08-03 | 126.598406 |
| 2026-08-04 | 127.271302 |
| 2026-08-05 | 127.071332 |
| 2026-08-06 | 127.040203 |
| 2026-08-07 | 126.935481 |
| 2026-08-08 | 126.917821 |
| 2026-08-09 | 126.592677 |
| 2026-08-10 | 126.493793 |
| 2026-08-11 | 127.193276 |
| 2026-08-12 | 126.464153 |
| 2026-08-13 | 126.812052 |
| 2026-08-14 | 126.674976 |
| 2026-08-15 | 126.573101 |
| 2026-08-16 | 125.943695 |
| 2026-08-17 | 126.617369 |
| 2026-08-18 | 126.655765 |
| 2026-08-20 | 126.226171 |
| 2026-08-21 | 126.517173 |
| 2026-08-22 | 126.369956 |
| 2026-08-23 | 126.1853 |
| 2026-08-24 | 126.549829 |
| 2026-08-25 | 125.914121 |
| 2026-08-26 | 126.212686 |
| 2026-08-27 | 125.824298 |
| 2026-08-28 | 125.746608 |
| 2026-08-29 | 126.065477 |
| 2026-08-30 | 125.548733 |
| 2026-08-31 | 125.867678 |
| 2026-09-01 | 125.953164 |
| 2026-09-02 | 126.068384 |
| 2026-09-03 | 125.536311 |
| 2026-09-04 | 125.911899 |
| 2026-09-05 | 125.738397 |
| 2026-09-06 | 125.416244 |
| 2026-09-07 | 125.738727 |
| 2026-09-08 | 125.975928 |
| 2026-09-09 | 125.533075 |
| 2026-09-10 | 125.853962 |
| 2026-09-11 | 125.856692 |
| 2026-09-12 | 125.440694 |
| 2026-09-13 | 124.833601 |
| 2026-09-14 | 125.751548 |
| 2026-09-15 | 125.691236 |
| 2026-09-16 | 125.867855 |
| 2026-09-17 | 125.352974 |
| 2026-09-18 | 125.667807 |
| 2026-09-19 | 126.168135 |
| 2026-09-20 | 125.395579 |
| 2026-09-21 | 125.874338 |
| 2026-09-22 | 125.968623 |
| 2026-09-23 | 125.902893 |
| 2026-09-24 | 125.807238 |
| 2026-09-25 | 125.870869 |
| 2026-09-26 | 125.360391 |
| 2026-09-27 | 125.331985 |
| 2026-09-28 | 125.720836 |
| 2026-09-30 | 126.324938 |
| 2026-10-02 | 125.923893 |
| 2026-10-03 | 126.459774 |
| 2026-10-05 | 126.388838 |
| 2026-10-06 | 126.130457 |
| 2026-10-07 | 126.089858 |
| 2026-10-08 | 126.050365 |
| 2026-10-09 | 126.41222 |
| 2026-10-10 | 125.959779 |
| 2026-10-11 | 125.268412 |
| 2026-10-12 | 126.049042 |
| 2026-10-13 | 125.431793 |
| 2026-10-14 | 125.349921 |
| 2026-10-15 | 125.63787 |
| 2026-10-16 | 126.484437 |
| 2026-10-17 | 126.462849 |
| 2026-10-18 | 125.465765 |
| 2026-10-19 | 126.63385 |
| 2026-10-20 | 126.059422 |
| 2026-10-21 | 126.0316 |
| 2026-10-22 | 126.436437 |
| 2026-10-23 | 126.921103 |
| 2026-10-24 | 126.282602 |
| 2026-10-25 | 125.684942 |
| 2026-10-26 | 125.975548 |
| 2026-10-27 | 126.457414 |
| 2026-10-28 | 126.436141 |
| 2026-10-29 | 126.247794 |
| 2026-10-30 | 126.327608 |
| 2026-10-31 | 125.922331 |
| 2026-11-01 | 125.973651 |
High
127.6914
Low
119.5062
Average
122.7025
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/LAK API questions
How do I get the DJF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/LAK rate in rates.LAK.
How far back does DJF/LAK historical data go?
Daily DJF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.