DJF to KZT exchange rate API
Djibouti Franc to Tenge · quoted 2026-10-31
2.5451
▼ +7.36% over 2Y
1 DJF = 2.5451 KZT · 1 KZT = 0.39291 DJF · Get this rate via the API
1 DJF buys 2.5451 KZT as of 2026-10-31, so 1 KZT buys 0.39291 DJF. Over the last 2 years, DJF/KZT traded between 2.4696 and 3.0868, averaged 2.8160 and fell 7.36%. The API holds daily DJF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 2.747169 |
| 2024-11-01 | 2.750754 |
| 2024-11-02 | 2.741048 |
| 2024-11-03 | 2.73741 |
| 2024-11-04 | 2.74802 |
| 2024-11-05 | 2.746305 |
| 2024-11-06 | 2.747443 |
| 2024-11-07 | 2.757499 |
| 2024-11-08 | 2.76309 |
| 2024-11-09 | 2.762788 |
| 2024-11-10 | 2.749345 |
| 2024-11-11 | 2.7728 |
| 2024-11-12 | 2.774393 |
| 2024-11-13 | 2.783989 |
| 2024-11-14 | 2.776797 |
| 2024-11-15 | 2.781157 |
| 2024-11-16 | 2.789692 |
| 2024-11-17 | 2.782904 |
| 2024-11-18 | 2.784778 |
| 2024-11-19 | 2.793033 |
| 2024-11-20 | 2.795053 |
| 2024-11-21 | 2.792956 |
| 2024-11-22 | 2.7915 |
| 2024-11-23 | 2.800073 |
| 2024-11-24 | 2.797817 |
| 2024-11-25 | 2.801146 |
| 2024-11-26 | 2.806259 |
| 2024-11-27 | 2.805333 |
| 2024-11-28 | 2.818741 |
| 2024-11-29 | 2.848525 |
| 2024-11-30 | 2.900276 |
| 2024-12-01 | 2.885486 |
| 2024-12-02 | 2.859107 |
| 2024-12-03 | 2.880492 |
| 2024-12-04 | 2.85917 |
| 2024-12-05 | 2.874537 |
| 2024-12-06 | 2.936703 |
| 2024-12-07 | 2.847894 |
| 2024-12-08 | 2.852288 |
| 2024-12-09 | 2.852762 |
| 2024-12-10 | 2.857594 |
| 2024-12-11 | 2.872417 |
| 2024-12-12 | 2.905602 |
| 2024-12-13 | 2.902416 |
| 2024-12-14 | 2.937932 |
| 2024-12-15 | 2.94117 |
| 2024-12-16 | 2.943401 |
| 2024-12-17 | 2.947126 |
| 2024-12-18 | 2.9381 |
| 2024-12-19 | 2.939571 |
| 2024-12-20 | 2.945401 |
| 2024-12-21 | 2.942653 |
| 2024-12-22 | 2.939733 |
| 2024-12-23 | 2.94533 |
| 2024-12-24 | 2.93221 |
| 2024-12-25 | 2.90995 |
| 2024-12-26 | 2.926772 |
| 2024-12-27 | 2.914722 |
| 2024-12-28 | 2.93481 |
| 2024-12-29 | 2.929015 |
| 2024-12-30 | 2.943407 |
| 2024-12-31 | 2.945059 |
| 2025-01-01 | 2.949912 |
| 2025-01-02 | 2.951891 |
| 2025-01-03 | 2.95108 |
| 2025-01-04 | 2.943255 |
| 2025-01-05 | 2.942116 |
| 2025-01-06 | 2.944375 |
| 2025-01-07 | 2.957002 |
| 2025-01-08 | 2.960802 |
| 2025-01-09 | 2.957506 |
| 2025-01-10 | 2.957692 |
| 2025-01-11 | 2.958692 |
| 2025-01-12 | 2.954324 |
| 2025-01-13 | 2.958386 |
| 2025-01-14 | 2.977915 |
| 2025-01-15 | 2.977296 |
| 2025-01-16 | 2.975296 |
| 2025-01-17 | 2.980162 |
| 2025-01-18 | 2.977114 |
| 2025-01-19 | 2.974048 |
| 2025-01-20 | 2.980324 |
| 2025-01-21 | 2.977959 |
| 2025-01-22 | 2.964715 |
| 2025-01-23 | 2.956937 |
| 2025-01-24 | 2.949086 |
| 2025-01-25 | 2.904467 |
| 2025-01-26 | 2.902001 |
| 2025-01-27 | 2.909598 |
| 2025-01-28 | 2.905504 |
| 2025-01-29 | 2.904597 |
| 2025-01-30 | 2.908442 |
| 2025-01-31 | 2.911862 |
| 2025-02-01 | 2.908166 |
| 2025-02-02 | 2.905279 |
| 2025-02-03 | 2.915682 |
| 2025-02-04 | 2.924773 |
| 2025-02-05 | 2.931203 |
| 2025-02-06 | 2.91863 |
| 2025-02-07 | 2.906332 |
| 2025-02-08 | 2.861145 |
| 2025-02-09 | 2.861424 |
| 2025-02-10 | 2.86546 |
| 2025-02-11 | 2.863032 |
| 2025-02-12 | 2.85929 |
| 2025-02-13 | 2.858145 |
| 2025-02-14 | 2.836833 |
| 2025-02-15 | 2.782137 |
| 2025-02-16 | 2.784525 |
| 2025-02-17 | 2.827346 |
| 2025-02-18 | 2.798209 |
| 2025-02-19 | 2.805087 |
| 2025-02-20 | 2.813536 |
| 2025-02-21 | 2.812564 |
| 2025-02-22 | 2.831605 |
| 2025-02-23 | 2.834846 |
| 2025-02-24 | 2.843681 |
| 2025-02-25 | 2.815743 |
| 2025-02-26 | 2.804607 |
| 2025-02-27 | 2.819958 |
| 2025-02-28 | 2.821604 |
| 2025-03-01 | 2.796441 |
| 2025-03-02 | 2.793819 |
| 2025-03-03 | 2.811303 |
| 2025-03-04 | 2.807203 |
| 2025-03-05 | 2.808063 |
| 2025-03-06 | 2.79255 |
| 2025-03-07 | 2.803259 |
| 2025-03-08 | 2.752941 |
| 2025-03-09 | 2.7559 |
| 2025-03-10 | 2.767658 |
| 2025-03-11 | 2.760928 |
| 2025-03-12 | 2.750625 |
| 2025-03-13 | 2.765113 |
| 2025-03-14 | 2.801254 |
| 2025-03-15 | 2.808298 |
| 2025-03-16 | 2.807711 |
| 2025-03-17 | 2.817451 |
| 2025-03-18 | 2.803146 |
| 2025-03-19 | 2.804664 |
| 2025-03-20 | 2.832962 |
| 2025-03-21 | 2.830258 |
| 2025-03-22 | 2.821983 |
| 2025-03-23 | 2.825389 |
| 2025-03-25 | 2.831649 |
| 2025-03-26 | 2.829606 |
| 2025-03-27 | 2.815751 |
| 2025-03-28 | 2.816866 |
| 2025-03-29 | 2.832383 |
| 2025-03-30 | 2.831057 |
| 2025-03-31 | 2.850441 |
| 2025-04-01 | 2.838646 |
| 2025-04-02 | 2.831255 |
| 2025-04-03 | 2.829178 |
| 2025-04-04 | 2.819185 |
| 2025-04-05 | 2.863631 |
| 2025-04-06 | 2.843529 |
| 2025-04-07 | 2.844869 |
| 2025-04-08 | 2.924486 |
| 2025-04-09 | 2.91533 |
| 2025-04-10 | 2.924386 |
| 2025-04-11 | 2.899689 |
| 2025-04-12 | 2.915596 |
| 2025-04-13 | 2.897567 |
| 2025-04-14 | 2.910248 |
| 2025-04-15 | 2.912173 |
| 2025-04-16 | 2.910904 |
| 2025-04-17 | 2.941853 |
| 2025-04-18 | 2.941587 |
| 2025-04-19 | 2.936215 |
| 2025-04-20 | 2.946948 |
| 2025-04-21 | 2.935756 |
| 2025-04-22 | 2.922587 |
| 2025-04-23 | 2.905856 |
| 2025-04-24 | 2.910967 |
| 2025-04-25 | 2.905162 |
| 2025-04-26 | 2.884482 |
| 2025-04-27 | 2.885574 |
| 2025-04-28 | 2.891738 |
| 2025-04-29 | 2.886806 |
| 2025-04-30 | 2.872926 |
| 2025-05-01 | 2.893422 |
| 2025-05-02 | 2.89023 |
| 2025-05-03 | 2.896913 |
| 2025-05-04 | 2.894236 |
| 2025-05-05 | 2.906297 |
| 2025-05-06 | 2.901403 |
| 2025-05-08 | 2.891219 |
| 2025-05-09 | 2.901391 |
| 2025-05-10 | 2.895113 |
| 2025-05-11 | 2.891552 |
| 2025-05-12 | 2.899779 |
| 2025-05-13 | 2.876205 |
| 2025-05-14 | 2.857108 |
| 2025-05-15 | 2.858041 |
| 2025-05-17 | 2.856889 |
| 2025-05-18 | 2.848188 |
| 2025-05-19 | 2.863753 |
| 2025-05-20 | 2.872114 |
| 2025-05-21 | 2.878699 |
| 2025-05-22 | 2.863693 |
| 2025-05-23 | 2.848163 |
| 2025-05-24 | 2.870621 |
| 2025-05-25 | 2.864836 |
| 2025-05-26 | 2.870963 |
| 2025-05-27 | 2.87007 |
| 2025-05-28 | 2.876741 |
| 2025-05-29 | 2.872435 |
| 2025-05-30 | 2.856488 |
| 2025-05-31 | 2.867688 |
| 2025-06-01 | 2.862361 |
| 2025-06-02 | 2.867475 |
| 2025-06-03 | 2.872603 |
| 2025-06-04 | 2.880224 |
| 2025-06-05 | 2.865025 |
| 2025-06-06 | 2.865647 |
| 2025-06-07 | 2.859342 |
| 2025-06-08 | 2.858888 |
| 2025-06-09 | 2.862445 |
| 2025-06-10 | 2.861458 |
| 2025-06-11 | 2.857103 |
| 2025-06-12 | 2.873135 |
| 2025-06-13 | 2.875802 |
| 2025-06-14 | 2.878183 |
| 2025-06-15 | 2.874194 |
| 2025-06-16 | 2.881129 |
| 2025-06-17 | 2.882936 |
| 2025-06-18 | 2.909429 |
| 2025-06-19 | 2.917455 |
| 2025-06-20 | 2.917516 |
| 2025-06-21 | 2.91011 |
| 2025-06-22 | 2.918133 |
| 2025-06-23 | 2.932057 |
| 2025-06-24 | 2.920788 |
| 2025-06-25 | 2.912736 |
| 2025-06-26 | 2.913523 |
| 2025-06-27 | 2.913708 |
| 2025-06-28 | 2.908547 |
| 2025-06-29 | 2.913738 |
| 2025-06-30 | 2.921802 |
| 2025-07-01 | 2.916837 |
| 2025-07-02 | 2.914629 |
| 2025-07-03 | 2.913768 |
| 2025-07-04 | 2.917023 |
| 2025-07-05 | 2.911328 |
| 2025-07-06 | 2.908461 |
| 2025-07-07 | 2.916398 |
| 2025-07-08 | 2.915278 |
| 2025-07-09 | 2.917482 |
| 2025-07-10 | 2.914549 |
| 2025-07-11 | 2.917589 |
| 2025-07-12 | 2.935124 |
| 2025-07-13 | 2.923689 |
| 2025-07-14 | 2.942472 |
| 2025-07-15 | 2.94666 |
| 2025-07-16 | 2.957975 |
| 2025-07-17 | 2.965094 |
| 2025-07-18 | 2.992542 |
| 2025-07-19 | 2.986566 |
| 2025-07-20 | 2.99058 |
| 2025-07-21 | 2.996965 |
| 2025-07-22 | 2.975078 |
| 2025-07-23 | 3.009877 |
| 2025-07-24 | 3.027304 |
| 2025-07-25 | 3.050673 |
| 2025-07-26 | 3.053099 |
| 2025-07-27 | 3.053046 |
| 2025-07-28 | 3.059585 |
| 2025-07-29 | 3.047692 |
| 2025-07-30 | 3.052929 |
| 2025-07-31 | 3.048984 |
| 2025-08-01 | 3.037308 |
| 2025-08-02 | 3.044196 |
| 2025-08-03 | 3.043849 |
| 2025-08-04 | 3.037853 |
| 2025-08-05 | 3.044053 |
| 2025-08-06 | 3.019653 |
| 2025-08-07 | 3.013917 |
| 2025-08-08 | 3.02873 |
| 2025-08-09 | 3.030672 |
| 2025-08-10 | 3.034587 |
| 2025-08-11 | 3.034876 |
| 2025-08-12 | 3.055625 |
| 2025-08-13 | 3.04212 |
| 2025-08-14 | 3.025001 |
| 2025-08-15 | 3.024031 |
| 2025-08-16 | 3.032574 |
| 2025-08-17 | 3.031019 |
| 2025-08-18 | 3.039376 |
| 2025-08-19 | 3.027638 |
| 2025-08-20 | 3.0254 |
| 2025-08-21 | 3.023899 |
| 2025-08-22 | 3.022955 |
| 2025-08-23 | 3.018154 |
| 2025-08-24 | 3.012244 |
| 2025-08-25 | 3.021339 |
| 2025-08-26 | 3.014343 |
| 2025-08-27 | 3.006699 |
| 2025-08-28 | 3.026214 |
| 2025-08-29 | 3.018702 |
| 2025-08-30 | 3.02397 |
| 2025-08-31 | 3.017392 |
| 2025-09-01 | 3.024245 |
| 2025-09-02 | 3.026256 |
| 2025-09-03 | 3.030064 |
| 2025-09-04 | 3.03217 |
| 2025-09-05 | 3.031747 |
| 2025-09-06 | 3.011985 |
| 2025-09-07 | 3.010558 |
| 2025-09-08 | 3.015523 |
| 2025-09-09 | 3.007681 |
| 2025-09-10 | 3.020604 |
| 2025-09-11 | 3.024683 |
| 2025-09-13 | 3.034054 |
| 2025-09-14 | 3.030223 |
| 2025-09-15 | 3.038403 |
| 2025-09-16 | 3.037697 |
| 2025-09-17 | 3.033508 |
| 2025-09-18 | 3.042819 |
| 2025-09-19 | 3.038979 |
| 2025-09-20 | 3.038307 |
| 2025-09-21 | 3.035236 |
| 2025-09-22 | 3.043887 |
| 2025-09-23 | 3.048011 |
| 2025-09-24 | 3.057032 |
| 2025-09-25 | 3.047158 |
| 2025-09-26 | 3.044078 |
| 2025-09-27 | 3.0655 |
| 2025-09-28 | 3.056313 |
| 2025-09-29 | 3.058419 |
| 2025-09-30 | 3.080641 |
| 2025-10-01 | 3.086783 |
| 2025-10-02 | 3.073973 |
| 2025-10-03 | 3.075725 |
| 2025-10-04 | 3.070775 |
| 2025-10-05 | 3.06233 |
| 2025-10-06 | 3.080217 |
| 2025-10-07 | 3.050333 |
| 2025-10-08 | 3.038487 |
| 2025-10-09 | 3.034919 |
| 2025-10-10 | 3.037013 |
| 2025-10-11 | 3.014259 |
| 2025-10-12 | 3.021653 |
| 2025-10-13 | 3.026965 |
| 2025-10-14 | 3.021434 |
| 2025-10-15 | 3.02214 |
| 2025-10-16 | 3.026718 |
| 2025-10-17 | 3.006545 |
| 2025-10-18 | 3.029481 |
| 2025-10-19 | 3.025249 |
| 2025-10-20 | 3.026816 |
| 2025-10-21 | 3.019698 |
| 2025-10-22 | 3.025478 |
| 2025-10-23 | 3.023964 |
| 2025-10-24 | 3.015326 |
| 2025-10-25 | 3.016998 |
| 2025-10-26 | 3.013296 |
| 2025-10-27 | 3.017382 |
| 2025-10-28 | 3.019019 |
| 2025-10-29 | 2.998194 |
| 2025-10-30 | 2.972644 |
| 2025-10-31 | 2.973006 |
| 2025-11-01 | 2.972393 |
| 2025-11-02 | 2.973087 |
| 2025-11-03 | 2.962658 |
| 2025-11-04 | 2.948373 |
| 2025-11-05 | 2.948605 |
| 2025-11-06 | 2.947344 |
| 2025-11-07 | 2.956623 |
| 2025-11-08 | 2.947835 |
| 2025-11-09 | 2.945646 |
| 2025-11-10 | 2.945322 |
| 2025-11-11 | 2.94405 |
| 2025-11-12 | 2.948393 |
| 2025-11-13 | 2.947532 |
| 2025-11-14 | 2.945251 |
| 2025-11-15 | 2.941231 |
| 2025-11-16 | 2.924604 |
| 2025-11-17 | 2.943857 |
| 2025-11-18 | 2.934655 |
| 2025-11-19 | 2.915009 |
| 2025-11-20 | 2.915209 |
| 2025-11-21 | 2.915772 |
| 2025-11-22 | 2.917159 |
| 2025-11-23 | 2.910327 |
| 2025-11-24 | 2.922393 |
| 2025-11-25 | 2.917033 |
| 2025-11-26 | 2.905579 |
| 2025-11-27 | 2.915577 |
| 2025-11-28 | 2.899823 |
| 2025-11-29 | 2.883011 |
| 2025-11-30 | 2.876202 |
| 2025-12-01 | 2.879229 |
| 2025-12-02 | 2.866815 |
| 2025-12-03 | 2.848748 |
| 2025-12-04 | 2.82555 |
| 2025-12-05 | 2.839725 |
| 2025-12-06 | 2.840969 |
| 2025-12-07 | 2.83421 |
| 2025-12-08 | 2.842361 |
| 2025-12-09 | 2.865501 |
| 2025-12-11 | 2.919368 |
| 2025-12-12 | 2.922913 |
| 2025-12-13 | 2.923957 |
| 2025-12-14 | 2.923256 |
| 2025-12-15 | 2.925677 |
| 2025-12-16 | 2.892539 |
| 2025-12-17 | 2.896897 |
| 2025-12-18 | 2.891362 |
| 2025-12-19 | 2.89823 |
| 2025-12-20 | 2.906758 |
| 2025-12-21 | 2.903527 |
| 2025-12-22 | 2.910671 |
| 2025-12-23 | 2.894822 |
| 2025-12-24 | 2.860407 |
| 2025-12-25 | 2.886618 |
| 2025-12-26 | 2.867595 |
| 2025-12-27 | 2.840076 |
| 2025-12-28 | 2.830659 |
| 2025-12-29 | 2.84122 |
| 2025-12-30 | 2.818206 |
| 2025-12-31 | 2.827979 |
| 2026-01-01 | 2.851481 |
| 2026-01-02 | 2.850103 |
| 2026-01-03 | 2.843898 |
| 2026-01-04 | 2.834944 |
| 2026-01-05 | 2.852803 |
| 2026-01-06 | 2.881411 |
| 2026-01-07 | 2.861405 |
| 2026-01-08 | 2.865977 |
| 2026-01-09 | 2.865784 |
| 2026-01-10 | 2.867401 |
| 2026-01-11 | 2.862225 |
| 2026-01-12 | 2.867982 |
| 2026-01-13 | 2.867586 |
| 2026-01-14 | 2.859558 |
| 2026-01-15 | 2.868004 |
| 2026-01-16 | 2.869309 |
| 2026-01-17 | 2.869745 |
| 2026-01-18 | 2.870904 |
| 2026-01-19 | 2.871669 |
| 2026-01-20 | 2.855829 |
| 2026-01-21 | 2.856514 |
| 2026-01-22 | 2.849366 |
| 2026-01-23 | 2.834272 |
| 2026-01-24 | 2.839474 |
| 2026-01-25 | 2.822829 |
| 2026-01-26 | 2.814286 |
| 2026-01-27 | 2.822654 |
| 2026-01-28 | 2.818747 |
| 2026-01-29 | 2.834545 |
| 2026-01-30 | 2.823668 |
| 2026-01-31 | 2.80571 |
| 2026-02-01 | 2.80214 |
| 2026-02-02 | 2.828838 |
| 2026-02-03 | 2.831407 |
| 2026-02-04 | 2.825002 |
| 2026-02-05 | 2.799374 |
| 2026-02-06 | 2.776831 |
| 2026-02-07 | 2.778389 |
| 2026-02-08 | 2.772182 |
| 2026-02-09 | 2.772869 |
| 2026-02-10 | 2.768612 |
| 2026-02-11 | 2.762657 |
| 2026-02-12 | 2.770701 |
| 2026-02-13 | 2.78347 |
| 2026-02-14 | 2.78163 |
| 2026-02-15 | 2.777001 |
| 2026-02-16 | 2.778421 |
| 2026-02-17 | 2.758093 |
| 2026-02-18 | 2.754397 |
| 2026-02-19 | 2.756418 |
| 2026-02-20 | 2.770748 |
| 2026-02-21 | 2.803291 |
| 2026-02-22 | 2.786003 |
| 2026-02-23 | 2.803116 |
| 2026-02-24 | 2.799603 |
| 2026-02-25 | 2.801984 |
| 2026-02-26 | 2.823071 |
| 2026-02-27 | 2.804461 |
| 2026-02-28 | 2.792894 |
| 2026-03-01 | 2.790935 |
| 2026-03-02 | 2.796928 |
| 2026-03-03 | 2.802289 |
| 2026-03-04 | 2.808506 |
| 2026-03-05 | 2.795888 |
| 2026-03-06 | 2.772702 |
| 2026-03-07 | 2.777819 |
| 2026-03-08 | 2.780705 |
| 2026-03-09 | 2.791319 |
| 2026-03-10 | 2.796649 |
| 2026-03-11 | 2.742462 |
| 2026-03-12 | 2.757425 |
| 2026-03-13 | 2.754628 |
| 2026-03-14 | 2.746779 |
| 2026-03-15 | 2.749542 |
| 2026-03-16 | 2.752917 |
| 2026-03-17 | 2.71324 |
| 2026-03-18 | 2.701277 |
| 2026-03-19 | 2.704783 |
| 2026-03-20 | 2.690894 |
| 2026-03-21 | 2.702358 |
| 2026-03-22 | 2.702498 |
| 2026-03-23 | 2.70147 |
| 2026-03-24 | 2.704913 |
| 2026-03-25 | 2.701323 |
| 2026-03-26 | 2.705708 |
| 2026-03-27 | 2.702619 |
| 2026-03-28 | 2.72051 |
| 2026-03-29 | 2.701286 |
| 2026-03-30 | 2.711685 |
| 2026-03-31 | 2.703474 |
| 2026-04-01 | 2.688074 |
| 2026-04-02 | 2.671292 |
| 2026-04-03 | 2.650567 |
| 2026-04-04 | 2.641458 |
| 2026-04-05 | 2.629835 |
| 2026-04-06 | 2.641158 |
| 2026-04-07 | 2.596486 |
| 2026-04-08 | 2.597368 |
| 2026-04-09 | 2.688481 |
| 2026-04-10 | 2.679842 |
| 2026-04-11 | 2.657762 |
| 2026-04-12 | 2.653706 |
| 2026-04-13 | 2.653706 |
| 2026-04-14 | 2.671565 |
| 2026-04-15 | 2.668144 |
| 2026-04-16 | 2.664123 |
| 2026-04-17 | 2.648645 |
| 2026-04-18 | 2.633192 |
| 2026-04-19 | 2.633147 |
| 2026-04-20 | 2.633136 |
| 2026-04-21 | 2.619197 |
| 2026-04-22 | 2.607587 |
| 2026-04-23 | 2.602147 |
| 2026-04-24 | 2.614254 |
| 2026-04-25 | 2.608512 |
| 2026-04-26 | 2.608512 |
| 2026-04-27 | 2.608512 |
| 2026-04-28 | 2.572732 |
| 2026-04-29 | 2.578625 |
| 2026-04-30 | 2.607051 |
| 2026-05-01 | 2.606844 |
| 2026-05-02 | 2.606837 |
| 2026-05-03 | 2.606837 |
| 2026-05-04 | 2.606838 |
| 2026-05-05 | 2.610739 |
| 2026-05-06 | 2.609435 |
| 2026-05-07 | 2.592153 |
| 2026-05-08 | 2.600671 |
| 2026-05-09 | 2.600277 |
| 2026-05-10 | 2.595398 |
| 2026-05-11 | 2.595398 |
| 2026-05-12 | 2.603002 |
| 2026-05-14 | 2.638782 |
| 2026-05-15 | 2.646635 |
| 2026-05-16 | 2.62847 |
| 2026-05-17 | 2.630138 |
| 2026-05-18 | 2.636376 |
| 2026-05-19 | 2.637031 |
| 2026-05-20 | 2.648821 |
| 2026-05-21 | 2.645312 |
| 2026-05-23 | 2.643105 |
| 2026-05-24 | 2.64354 |
| 2026-05-25 | 2.653617 |
| 2026-05-26 | 2.655256 |
| 2026-05-27 | 2.694998 |
| 2026-05-28 | 2.691724 |
| 2026-05-29 | 2.716332 |
| 2026-05-30 | 2.739033 |
| 2026-05-31 | 2.726659 |
| 2026-06-01 | 2.728477 |
| 2026-06-02 | 2.738225 |
| 2026-06-03 | 2.757035 |
| 2026-06-04 | 2.735354 |
| 2026-06-05 | 2.730436 |
| 2026-06-06 | 2.728517 |
| 2026-06-09 | 2.731083 |
| 2026-06-10 | 2.738508 |
| 2026-06-11 | 2.742545 |
| 2026-06-12 | 2.740693 |
| 2026-06-13 | 2.748267 |
| 2026-06-14 | 2.745905 |
| 2026-06-15 | 2.748262 |
| 2026-06-16 | 2.755622 |
| 2026-06-17 | 2.747156 |
| 2026-06-18 | 2.749026 |
| 2026-06-19 | 2.738257 |
| 2026-06-20 | 2.738646 |
| 2026-06-21 | 2.740592 |
| 2026-06-22 | 2.740076 |
| 2026-06-23 | 2.735852 |
| 2026-06-24 | 2.737121 |
| 2026-06-25 | 2.733353 |
| 2026-06-26 | 2.727384 |
| 2026-06-27 | 2.728736 |
| 2026-06-28 | 2.7368 |
| 2026-06-29 | 2.732789 |
| 2026-06-30 | 2.726499 |
| 2026-07-01 | 2.687528 |
| 2026-07-02 | 2.697713 |
| 2026-07-03 | 2.658349 |
| 2026-07-04 | 2.650132 |
| 2026-07-05 | 2.64809 |
| 2026-07-06 | 2.654474 |
| 2026-07-07 | 2.654073 |
| 2026-07-08 | 2.644806 |
| 2026-07-09 | 2.633976 |
| 2026-07-10 | 2.623965 |
| 2026-07-11 | 2.66892 |
| 2026-07-12 | 2.644021 |
| 2026-07-13 | 2.662528 |
| 2026-07-14 | 2.664027 |
| 2026-07-15 | 2.631028 |
| 2026-07-16 | 2.640952 |
| 2026-07-17 | 2.645224 |
| 2026-07-18 | 2.647244 |
| 2026-07-19 | 2.638659 |
| 2026-07-20 | 2.647574 |
| 2026-07-21 | 2.644373 |
| 2026-07-22 | 2.626824 |
| 2026-07-23 | 2.625688 |
| 2026-07-24 | 2.621605 |
| 2026-07-25 | 2.666039 |
| 2026-07-26 | 2.65806 |
| 2026-07-27 | 2.667432 |
| 2026-07-28 | 2.669789 |
| 2026-07-29 | 2.680504 |
| 2026-07-30 | 2.671706 |
| 2026-07-31 | 2.667167 |
| 2026-08-01 | 2.657238 |
| 2026-08-02 | 2.659531 |
| 2026-08-03 | 2.657431 |
| 2026-08-04 | 2.665248 |
| 2026-08-05 | 2.647146 |
| 2026-08-06 | 2.639822 |
| 2026-08-07 | 2.633506 |
| 2026-08-08 | 2.627084 |
| 2026-08-09 | 2.630085 |
| 2026-08-10 | 2.63423 |
| 2026-08-11 | 2.620609 |
| 2026-08-12 | 2.617667 |
| 2026-08-13 | 2.6159 |
| 2026-08-14 | 2.613886 |
| 2026-08-15 | 2.604959 |
| 2026-08-16 | 2.599729 |
| 2026-08-17 | 2.604627 |
| 2026-08-18 | 2.594625 |
| 2026-08-20 | 2.597089 |
| 2026-08-21 | 2.565915 |
| 2026-08-22 | 2.577799 |
| 2026-08-23 | 2.566963 |
| 2026-08-24 | 2.577642 |
| 2026-08-25 | 2.563989 |
| 2026-08-26 | 2.570938 |
| 2026-08-27 | 2.592753 |
| 2026-08-28 | 2.60022 |
| 2026-08-29 | 2.602654 |
| 2026-08-30 | 2.600687 |
| 2026-08-31 | 2.596141 |
| 2026-09-01 | 2.592168 |
| 2026-09-02 | 2.574033 |
| 2026-09-03 | 2.556835 |
| 2026-09-04 | 2.555542 |
| 2026-09-05 | 2.552595 |
| 2026-09-06 | 2.551096 |
| 2026-09-07 | 2.560119 |
| 2026-09-08 | 2.549953 |
| 2026-09-09 | 2.551639 |
| 2026-09-10 | 2.560347 |
| 2026-09-11 | 2.52902 |
| 2026-09-12 | 2.527496 |
| 2026-09-13 | 2.526201 |
| 2026-09-14 | 2.5394 |
| 2026-09-15 | 2.527655 |
| 2026-09-16 | 2.524457 |
| 2026-09-17 | 2.497984 |
| 2026-09-18 | 2.501516 |
| 2026-09-19 | 2.51064 |
| 2026-09-20 | 2.507185 |
| 2026-09-21 | 2.509902 |
| 2026-09-22 | 2.517671 |
| 2026-09-23 | 2.512397 |
| 2026-09-24 | 2.499651 |
| 2026-09-25 | 2.482317 |
| 2026-09-26 | 2.484455 |
| 2026-09-27 | 2.478518 |
| 2026-09-28 | 2.488117 |
| 2026-09-30 | 2.46958 |
| 2026-10-02 | 2.479464 |
| 2026-10-03 | 2.514835 |
| 2026-10-05 | 2.515027 |
| 2026-10-06 | 2.55917 |
| 2026-10-07 | 2.532158 |
| 2026-10-08 | 2.51282 |
| 2026-10-09 | 2.531743 |
| 2026-10-10 | 2.546124 |
| 2026-10-11 | 2.543288 |
| 2026-10-12 | 2.546581 |
| 2026-10-13 | 2.525758 |
| 2026-10-14 | 2.520659 |
| 2026-10-15 | 2.527638 |
| 2026-10-16 | 2.538236 |
| 2026-10-17 | 2.539372 |
| 2026-10-18 | 2.540111 |
| 2026-10-19 | 2.542298 |
| 2026-10-20 | 2.530364 |
| 2026-10-21 | 2.528439 |
| 2026-10-22 | 2.51617 |
| 2026-10-23 | 2.523207 |
| 2026-10-24 | 2.53856 |
| 2026-10-25 | 2.535822 |
| 2026-10-26 | 2.548527 |
| 2026-10-27 | 2.543988 |
| 2026-10-28 | 2.562549 |
| 2026-10-29 | 2.553314 |
| 2026-10-30 | 2.540049 |
| 2026-10-31 | 2.5451 |
High
3.0868
Low
2.4696
Average
2.8160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KZT API questions
How do I get the DJF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KZT rate in rates.KZT.
How far back does DJF/KZT historical data go?
Daily DJF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.