DJF to KPW exchange rate API
Djibouti Franc to North Korean Won · quoted 2026-10-28
5.0507
▲ +0.05% over 5Y
1 DJF = 5.0507 KPW · 1 KPW = 0.19799 DJF · Get this rate via the API
1 DJF buys 5.0507 KPW as of 2026-10-28, so 1 KPW buys 0.19799 DJF. Over the last 5 years, DJF/KPW traded between 5.0204 and 5.0919, averaged 5.0540 and rose 0.05%. The API holds daily DJF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 5.048125 |
| 2024-08-27 | 5.066993 |
| 2024-08-29 | 5.063346 |
| 2024-08-30 | 5.061827 |
| 2024-08-31 | 5.048157 |
| 2024-09-01 | 5.048081 |
| 2024-09-02 | 5.047724 |
| 2024-09-03 | 5.050427 |
| 2024-09-04 | 5.057274 |
| 2024-09-05 | 5.061224 |
| 2024-09-06 | 5.05902 |
| 2024-09-09 | 5.046842 |
| 2024-09-10 | 5.053471 |
| 2024-09-11 | 5.064423 |
| 2024-09-13 | 5.077686 |
| 2024-09-15 | 5.039189 |
| 2024-09-16 | 5.053548 |
| 2024-09-18 | 5.058222 |
| 2024-09-20 | 5.059932 |
| 2024-09-22 | 5.044652 |
| 2024-09-23 | 5.055763 |
| 2024-09-25 | 5.060378 |
| 2024-09-27 | 5.047905 |
| 2024-09-29 | 5.044636 |
| 2024-09-30 | 5.065355 |
| 2024-10-02 | 5.046408 |
| 2024-10-03 | 5.084679 |
| 2024-10-04 | 5.051482 |
| 2024-10-05 | 5.044958 |
| 2024-10-06 | 5.044664 |
| 2024-10-07 | 5.04094 |
| 2024-10-08 | 5.053095 |
| 2024-10-09 | 5.060788 |
| 2024-10-10 | 5.043753 |
| 2024-10-11 | 5.057554 |
| 2024-10-12 | 5.048224 |
| 2024-10-13 | 5.043388 |
| 2024-10-14 | 5.057254 |
| 2024-10-15 | 5.054316 |
| 2024-10-16 | 5.067799 |
| 2024-10-17 | 5.065739 |
| 2024-10-18 | 5.064749 |
| 2024-10-19 | 5.055389 |
| 2024-10-20 | 5.055245 |
| 2024-10-21 | 5.064726 |
| 2024-10-22 | 5.072674 |
| 2024-10-23 | 5.051401 |
| 2024-10-24 | 5.051599 |
| 2024-10-25 | 5.05922 |
| 2024-10-26 | 5.038548 |
| 2024-10-27 | 5.034616 |
| 2024-10-28 | 5.051327 |
| 2024-10-29 | 5.053645 |
| 2024-10-30 | 5.058191 |
| 2024-10-31 | 5.062522 |
| 2024-11-01 | 5.063403 |
| 2024-11-02 | 5.045504 |
| 2024-11-03 | 5.044671 |
| 2024-11-04 | 5.060857 |
| 2024-11-05 | 5.05942 |
| 2024-11-06 | 5.059866 |
| 2024-11-07 | 5.061866 |
| 2024-11-08 | 5.060373 |
| 2024-11-09 | 5.048716 |
| 2024-11-10 | 5.025727 |
| 2024-11-11 | 5.053073 |
| 2024-11-12 | 5.042914 |
| 2024-11-13 | 5.055471 |
| 2024-11-14 | 5.059029 |
| 2024-11-15 | 5.052489 |
| 2024-11-16 | 5.049286 |
| 2024-11-17 | 5.048098 |
| 2024-11-18 | 5.04838 |
| 2024-11-19 | 5.056185 |
| 2024-11-20 | 5.061314 |
| 2024-11-21 | 5.055995 |
| 2024-11-22 | 5.063873 |
| 2024-11-23 | 5.048299 |
| 2024-11-24 | 5.048073 |
| 2024-11-25 | 5.054548 |
| 2024-11-26 | 5.061455 |
| 2024-11-27 | 5.060105 |
| 2024-11-28 | 5.061907 |
| 2024-11-29 | 5.057129 |
| 2024-11-30 | 5.049028 |
| 2024-12-01 | 5.04807 |
| 2024-12-02 | 5.059801 |
| 2024-12-03 | 5.062112 |
| 2024-12-04 | 5.060044 |
| 2024-12-05 | 5.060065 |
| 2024-12-06 | 5.063168 |
| 2024-12-07 | 5.045323 |
| 2024-12-08 | 5.044634 |
| 2024-12-09 | 5.052734 |
| 2024-12-10 | 5.051281 |
| 2024-12-11 | 5.058788 |
| 2024-12-12 | 5.054019 |
| 2024-12-13 | 5.05448 |
| 2024-12-14 | 5.045071 |
| 2024-12-15 | 5.044431 |
| 2024-12-16 | 5.05798 |
| 2024-12-17 | 5.05781 |
| 2024-12-18 | 5.057681 |
| 2024-12-19 | 5.05847 |
| 2024-12-20 | 5.057731 |
| 2024-12-21 | 5.045488 |
| 2024-12-22 | 5.044636 |
| 2024-12-23 | 5.055458 |
| 2024-12-24 | 5.058139 |
| 2024-12-25 | 5.058994 |
| 2024-12-26 | 5.058937 |
| 2024-12-27 | 5.058237 |
| 2024-12-28 | 5.04586 |
| 2024-12-29 | 5.044766 |
| 2024-12-30 | 5.058941 |
| 2024-12-31 | 5.056176 |
| 2025-01-01 | 5.05765 |
| 2025-01-02 | 5.058955 |
| 2025-01-03 | 5.058861 |
| 2025-01-04 | 5.046325 |
| 2025-01-05 | 5.044666 |
| 2025-01-06 | 5.048319 |
| 2025-01-07 | 5.053845 |
| 2025-01-08 | 5.060617 |
| 2025-01-09 | 5.055816 |
| 2025-01-10 | 5.057899 |
| 2025-01-11 | 5.04574 |
| 2025-01-12 | 5.044671 |
| 2025-01-13 | 5.046401 |
| 2025-01-14 | 5.060953 |
| 2025-01-15 | 5.055802 |
| 2025-01-16 | 5.059277 |
| 2025-01-17 | 5.061233 |
| 2025-01-18 | 5.049564 |
| 2025-01-19 | 5.048061 |
| 2025-01-20 | 5.057333 |
| 2025-01-21 | 5.054131 |
| 2025-01-22 | 5.060416 |
| 2025-01-23 | 5.060925 |
| 2025-01-24 | 5.060094 |
| 2025-01-25 | 5.046138 |
| 2025-01-26 | 5.044667 |
| 2025-01-27 | 5.059025 |
| 2025-01-28 | 5.059033 |
| 2025-01-29 | 5.055835 |
| 2025-01-30 | 5.058801 |
| 2025-01-31 | 5.058542 |
| 2025-02-01 | 5.045574 |
| 2025-02-02 | 5.044652 |
| 2025-02-03 | 5.057992 |
| 2025-02-04 | 5.055624 |
| 2025-02-05 | 5.057857 |
| 2025-02-06 | 5.059732 |
| 2025-02-07 | 5.058599 |
| 2025-02-08 | 5.045219 |
| 2025-02-09 | 5.044737 |
| 2025-02-10 | 5.041517 |
| 2025-02-11 | 5.056616 |
| 2025-02-12 | 5.059768 |
| 2025-02-13 | 5.059111 |
| 2025-02-14 | 5.060209 |
| 2025-02-15 | 5.049984 |
| 2025-02-16 | 5.048073 |
| 2025-02-17 | 5.061681 |
| 2025-02-18 | 5.059262 |
| 2025-02-19 | 5.055964 |
| 2025-02-20 | 5.059345 |
| 2025-02-21 | 5.058935 |
| 2025-02-22 | 5.048529 |
| 2025-02-23 | 5.04806 |
| 2025-02-24 | 5.05503 |
| 2025-02-25 | 5.061593 |
| 2025-02-26 | 5.064056 |
| 2025-02-27 | 5.061173 |
| 2025-02-28 | 5.059347 |
| 2025-03-01 | 5.048651 |
| 2025-03-02 | 5.04807 |
| 2025-03-03 | 5.059041 |
| 2025-03-04 | 5.055092 |
| 2025-03-05 | 5.059647 |
| 2025-03-06 | 5.060189 |
| 2025-03-07 | 5.076117 |
| 2025-03-08 | 5.048737 |
| 2025-03-09 | 5.04821 |
| 2025-03-10 | 5.075918 |
| 2025-03-11 | 5.06029 |
| 2025-03-12 | 5.054654 |
| 2025-03-13 | 5.059998 |
| 2025-03-14 | 5.059091 |
| 2025-03-15 | 5.045273 |
| 2025-03-16 | 5.059246 |
| 2025-03-17 | 5.058233 |
| 2025-03-18 | 5.059066 |
| 2025-03-19 | 5.060311 |
| 2025-03-20 | 5.059818 |
| 2025-03-21 | 5.061795 |
| 2025-03-22 | 5.048366 |
| 2025-03-23 | 5.066505 |
| 2025-03-25 | 5.060079 |
| 2025-03-26 | 5.060137 |
| 2025-03-27 | 5.05967 |
| 2025-03-28 | 5.064238 |
| 2025-03-29 | 5.059622 |
| 2025-03-30 | 5.059696 |
| 2025-03-31 | 5.091929 |
| 2025-04-01 | 5.069426 |
| 2025-04-02 | 5.058663 |
| 2025-04-03 | 5.061568 |
| 2025-04-04 | 5.06111 |
| 2025-04-05 | 5.047872 |
| 2025-04-06 | 5.044758 |
| 2025-04-07 | 5.04751 |
| 2025-04-08 | 5.050862 |
| 2025-04-09 | 5.058798 |
| 2025-04-10 | 5.05071 |
| 2025-04-11 | 5.06375 |
| 2025-04-12 | 5.061944 |
| 2025-04-13 | 5.048052 |
| 2025-04-14 | 5.061156 |
| 2025-04-15 | 5.062065 |
| 2025-04-16 | 5.055112 |
| 2025-04-17 | 5.05403 |
| 2025-04-18 | 5.058876 |
| 2025-04-19 | 5.053933 |
| 2025-04-20 | 5.084798 |
| 2025-04-21 | 5.059634 |
| 2025-04-22 | 5.059344 |
| 2025-04-23 | 5.046907 |
| 2025-04-24 | 5.049547 |
| 2025-04-25 | 5.051814 |
| 2025-04-26 | 5.044973 |
| 2025-04-27 | 5.044716 |
| 2025-04-28 | 5.05657 |
| 2025-04-29 | 5.063301 |
| 2025-04-30 | 5.054801 |
| 2025-05-01 | 5.058122 |
| 2025-05-02 | 5.056014 |
| 2025-05-03 | 5.045944 |
| 2025-05-04 | 5.044854 |
| 2025-05-05 | 5.058541 |
| 2025-05-06 | 5.055368 |
| 2025-05-08 | 5.056752 |
| 2025-05-09 | 5.056671 |
| 2025-05-10 | 5.050677 |
| 2025-05-11 | 5.04476 |
| 2025-05-12 | 5.057451 |
| 2025-05-13 | 5.059557 |
| 2025-05-14 | 5.055064 |
| 2025-05-15 | 5.060312 |
| 2025-05-17 | 5.043177 |
| 2025-05-18 | 5.031824 |
| 2025-05-19 | 5.052238 |
| 2025-05-20 | 5.049282 |
| 2025-05-21 | 5.060151 |
| 2025-05-22 | 5.054281 |
| 2025-05-23 | 5.056728 |
| 2025-05-24 | 5.048455 |
| 2025-05-25 | 5.044844 |
| 2025-05-26 | 5.061078 |
| 2025-05-27 | 5.057312 |
| 2025-05-28 | 5.055213 |
| 2025-05-29 | 5.055851 |
| 2025-05-30 | 5.055385 |
| 2025-05-31 | 5.053785 |
| 2025-06-01 | 5.044835 |
| 2025-06-02 | 5.059264 |
| 2025-06-03 | 5.05899 |
| 2025-06-04 | 5.054493 |
| 2025-06-05 | 5.055304 |
| 2025-06-06 | 5.054898 |
| 2025-06-07 | 5.044909 |
| 2025-06-08 | 5.044688 |
| 2025-06-09 | 5.049796 |
| 2025-06-10 | 5.055861 |
| 2025-06-11 | 5.057322 |
| 2025-06-12 | 5.063101 |
| 2025-06-13 | 5.053108 |
| 2025-06-14 | 5.051225 |
| 2025-06-15 | 5.050879 |
| 2025-06-16 | 5.059925 |
| 2025-06-17 | 5.048109 |
| 2025-06-18 | 5.054964 |
| 2025-06-19 | 5.057532 |
| 2025-06-20 | 5.053881 |
| 2025-06-21 | 5.041275 |
| 2025-06-22 | 5.0407 |
| 2025-06-23 | 5.052228 |
| 2025-06-24 | 5.060524 |
| 2025-06-25 | 5.059436 |
| 2025-06-26 | 5.063117 |
| 2025-06-27 | 5.054338 |
| 2025-06-28 | 5.045457 |
| 2025-06-29 | 5.040929 |
| 2025-06-30 | 5.05572 |
| 2025-07-01 | 5.052782 |
| 2025-07-02 | 5.054829 |
| 2025-07-03 | 5.057952 |
| 2025-07-04 | 5.050918 |
| 2025-07-05 | 5.045003 |
| 2025-07-06 | 5.040065 |
| 2025-07-07 | 5.054282 |
| 2025-07-08 | 5.05424 |
| 2025-07-09 | 5.05423 |
| 2025-07-10 | 5.05768 |
| 2025-07-11 | 5.056917 |
| 2025-07-12 | 5.043124 |
| 2025-07-13 | 5.040949 |
| 2025-07-14 | 5.055233 |
| 2025-07-15 | 5.052318 |
| 2025-07-16 | 5.053539 |
| 2025-07-17 | 5.054759 |
| 2025-07-18 | 5.057089 |
| 2025-07-19 | 5.049942 |
| 2025-07-20 | 5.047385 |
| 2025-07-21 | 5.055856 |
| 2025-07-22 | 5.062852 |
| 2025-07-23 | 5.064697 |
| 2025-07-24 | 5.063635 |
| 2025-07-25 | 5.05567 |
| 2025-07-26 | 5.046284 |
| 2025-07-27 | 5.044366 |
| 2025-07-28 | 5.057563 |
| 2025-07-29 | 5.055141 |
| 2025-07-30 | 5.053085 |
| 2025-07-31 | 5.055445 |
| 2025-08-01 | 5.055687 |
| 2025-08-02 | 5.045159 |
| 2025-08-03 | 5.044844 |
| 2025-08-04 | 5.05714 |
| 2025-08-05 | 5.069836 |
| 2025-08-06 | 5.058448 |
| 2025-08-07 | 5.059417 |
| 2025-08-08 | 5.056695 |
| 2025-08-09 | 5.043822 |
| 2025-08-10 | 5.04184 |
| 2025-08-11 | 5.056576 |
| 2025-08-12 | 5.052954 |
| 2025-08-13 | 5.057877 |
| 2025-08-14 | 5.056458 |
| 2025-08-15 | 5.053202 |
| 2025-08-16 | 5.047216 |
| 2025-08-17 | 5.044868 |
| 2025-08-18 | 5.058172 |
| 2025-08-19 | 5.054919 |
| 2025-08-20 | 5.054855 |
| 2025-08-21 | 5.054861 |
| 2025-08-22 | 5.055192 |
| 2025-08-23 | 5.05303 |
| 2025-08-24 | 5.045375 |
| 2025-08-25 | 5.073026 |
| 2025-08-26 | 5.059887 |
| 2025-08-27 | 5.053448 |
| 2025-08-28 | 5.05479 |
| 2025-08-29 | 5.053286 |
| 2025-08-30 | 5.053305 |
| 2025-08-31 | 5.041978 |
| 2025-09-01 | 5.058512 |
| 2025-09-02 | 5.05394 |
| 2025-09-03 | 5.05413 |
| 2025-09-04 | 5.056483 |
| 2025-09-05 | 5.054798 |
| 2025-09-06 | 5.053443 |
| 2025-09-07 | 5.042957 |
| 2025-09-08 | 5.059242 |
| 2025-09-09 | 5.057958 |
| 2025-09-10 | 5.049932 |
| 2025-09-11 | 5.055366 |
| 2025-09-13 | 5.049699 |
| 2025-09-14 | 5.041911 |
| 2025-09-15 | 5.053714 |
| 2025-09-16 | 5.054828 |
| 2025-09-17 | 5.0589 |
| 2025-09-18 | 5.054396 |
| 2025-09-19 | 5.055575 |
| 2025-09-20 | 5.052563 |
| 2025-09-21 | 5.045846 |
| 2025-09-22 | 5.050515 |
| 2025-09-23 | 5.048981 |
| 2025-09-24 | 5.055029 |
| 2025-09-25 | 5.057701 |
| 2025-09-26 | 5.04314 |
| 2025-09-27 | 5.068708 |
| 2025-09-28 | 5.049582 |
| 2025-09-29 | 5.0627 |
| 2025-09-30 | 5.054534 |
| 2025-10-01 | 5.061272 |
| 2025-10-02 | 5.05508 |
| 2025-10-03 | 5.060115 |
| 2025-10-04 | 5.054006 |
| 2025-10-05 | 5.036539 |
| 2025-10-06 | 5.06093 |
| 2025-10-07 | 5.055465 |
| 2025-10-08 | 5.051788 |
| 2025-10-09 | 5.054949 |
| 2025-10-10 | 5.047788 |
| 2025-10-11 | 5.051201 |
| 2025-10-12 | 5.04901 |
| 2025-10-13 | 5.063359 |
| 2025-10-14 | 5.053743 |
| 2025-10-15 | 5.059995 |
| 2025-10-16 | 5.057123 |
| 2025-10-17 | 5.059451 |
| 2025-10-18 | 5.053915 |
| 2025-10-19 | 5.069342 |
| 2025-10-20 | 5.058433 |
| 2025-10-21 | 5.049647 |
| 2025-10-22 | 5.052202 |
| 2025-10-23 | 5.055049 |
| 2025-10-24 | 5.056144 |
| 2025-10-25 | 5.04924 |
| 2025-10-26 | 5.042065 |
| 2025-10-27 | 5.050054 |
| 2025-10-28 | 5.0541 |
| 2025-10-29 | 5.058001 |
| 2025-10-30 | 5.057279 |
| 2025-10-31 | 5.046961 |
| 2025-11-01 | 5.051773 |
| 2025-11-02 | 5.048367 |
| 2025-11-03 | 5.049325 |
| 2025-11-04 | 5.050768 |
| 2025-11-05 | 5.060079 |
| 2025-11-06 | 5.051783 |
| 2025-11-07 | 5.055268 |
| 2025-11-08 | 5.054221 |
| 2025-11-09 | 5.046066 |
| 2025-11-10 | 5.056296 |
| 2025-11-11 | 5.058363 |
| 2025-11-12 | 5.053641 |
| 2025-11-13 | 5.056091 |
| 2025-11-14 | 5.057329 |
| 2025-11-15 | 5.049744 |
| 2025-11-16 | 5.035212 |
| 2025-11-17 | 5.0548 |
| 2025-11-18 | 5.058721 |
| 2025-11-19 | 5.047955 |
| 2025-11-20 | 5.057418 |
| 2025-11-21 | 5.05842 |
| 2025-11-22 | 5.043015 |
| 2025-11-23 | 5.042746 |
| 2025-11-24 | 5.055781 |
| 2025-11-25 | 5.053136 |
| 2025-11-26 | 5.059167 |
| 2025-11-27 | 5.058389 |
| 2025-11-28 | 5.055297 |
| 2025-11-29 | 5.053869 |
| 2025-11-30 | 5.048037 |
| 2025-12-01 | 5.053776 |
| 2025-12-02 | 5.051221 |
| 2025-12-03 | 5.05314 |
| 2025-12-04 | 5.057848 |
| 2025-12-05 | 5.055553 |
| 2025-12-06 | 5.053894 |
| 2025-12-07 | 5.04948 |
| 2025-12-08 | 5.055867 |
| 2025-12-09 | 5.047229 |
| 2025-12-11 | 5.05168 |
| 2025-12-12 | 5.059239 |
| 2025-12-13 | 5.049146 |
| 2025-12-14 | 5.041297 |
| 2025-12-15 | 5.056156 |
| 2025-12-16 | 5.048814 |
| 2025-12-17 | 5.054417 |
| 2025-12-18 | 5.057832 |
| 2025-12-19 | 5.054978 |
| 2025-12-20 | 5.053905 |
| 2025-12-21 | 5.049274 |
| 2025-12-22 | 5.061216 |
| 2025-12-23 | 5.061123 |
| 2025-12-24 | 5.05791 |
| 2025-12-25 | 5.0562 |
| 2025-12-26 | 5.056386 |
| 2025-12-27 | 5.054103 |
| 2025-12-28 | 5.045808 |
| 2025-12-29 | 5.056184 |
| 2025-12-30 | 5.056915 |
| 2025-12-31 | 5.062885 |
| 2026-01-01 | 5.05864 |
| 2026-01-02 | 5.057013 |
| 2026-01-03 | 5.049491 |
| 2026-01-04 | 5.042105 |
| 2026-01-05 | 5.050098 |
| 2026-01-06 | 5.056847 |
| 2026-01-07 | 5.054431 |
| 2026-01-08 | 5.054033 |
| 2026-01-09 | 5.052456 |
| 2026-01-10 | 5.052836 |
| 2026-01-11 | 5.048332 |
| 2026-01-12 | 5.055198 |
| 2026-01-13 | 5.052337 |
| 2026-01-14 | 5.050045 |
| 2026-01-15 | 5.053267 |
| 2026-01-16 | 5.048458 |
| 2026-01-17 | 5.050984 |
| 2026-01-18 | 5.048441 |
| 2026-01-19 | 5.055665 |
| 2026-01-20 | 5.055739 |
| 2026-01-21 | 5.058185 |
| 2026-01-22 | 5.051516 |
| 2026-01-23 | 5.049197 |
| 2026-01-24 | 5.05601 |
| 2026-01-25 | 5.046793 |
| 2026-01-26 | 5.057462 |
| 2026-01-27 | 5.061166 |
| 2026-01-28 | 5.055908 |
| 2026-01-29 | 5.056363 |
| 2026-01-30 | 5.053773 |
| 2026-01-31 | 5.021768 |
| 2026-02-01 | 5.020439 |
| 2026-02-02 | 5.042393 |
| 2026-02-03 | 5.045553 |
| 2026-02-04 | 5.060509 |
| 2026-02-05 | 5.053698 |
| 2026-02-06 | 5.053025 |
| 2026-02-07 | 5.053798 |
| 2026-02-08 | 5.045167 |
| 2026-02-09 | 5.059511 |
| 2026-02-10 | 5.053734 |
| 2026-02-11 | 5.053324 |
| 2026-02-12 | 5.042685 |
| 2026-02-13 | 5.062989 |
| 2026-02-14 | 5.054218 |
| 2026-02-15 | 5.046412 |
| 2026-02-16 | 5.05576 |
| 2026-02-17 | 5.052144 |
| 2026-02-18 | 5.057418 |
| 2026-02-19 | 5.05863 |
| 2026-02-20 | 5.054583 |
| 2026-02-21 | 5.054003 |
| 2026-02-22 | 5.046303 |
| 2026-02-23 | 5.065464 |
| 2026-02-24 | 5.056223 |
| 2026-02-25 | 5.053259 |
| 2026-02-26 | 5.062231 |
| 2026-02-27 | 5.05283 |
| 2026-02-28 | 5.04385 |
| 2026-03-01 | 5.043931 |
| 2026-03-02 | 5.050171 |
| 2026-03-03 | 5.049202 |
| 2026-03-04 | 5.05399 |
| 2026-03-05 | 5.066127 |
| 2026-03-06 | 5.056007 |
| 2026-03-07 | 5.057109 |
| 2026-03-08 | 5.066968 |
| 2026-03-09 | 5.063345 |
| 2026-03-10 | 5.065153 |
| 2026-03-11 | 5.051624 |
| 2026-03-12 | 5.051256 |
| 2026-03-13 | 5.048825 |
| 2026-03-14 | 5.048106 |
| 2026-03-15 | 5.048048 |
| 2026-03-16 | 5.054615 |
| 2026-03-17 | 5.057598 |
| 2026-03-18 | 5.057853 |
| 2026-03-19 | 5.043844 |
| 2026-03-20 | 5.069852 |
| 2026-03-21 | 5.054168 |
| 2026-03-22 | 5.047859 |
| 2026-03-23 | 5.051691 |
| 2026-03-24 | 5.058717 |
| 2026-03-25 | 5.047449 |
| 2026-03-26 | 5.046542 |
| 2026-03-27 | 5.057374 |
| 2026-03-28 | 5.064631 |
| 2026-03-29 | 5.036016 |
| 2026-03-30 | 5.049305 |
| 2026-03-31 | 5.052458 |
| 2026-04-01 | 5.059248 |
| 2026-04-02 | 5.059063 |
| 2026-04-03 | 5.047966 |
| 2026-04-04 | 5.046582 |
| 2026-04-05 | 5.034928 |
| 2026-04-06 | 5.054275 |
| 2026-04-07 | 5.038699 |
| 2026-04-08 | 5.055107 |
| 2026-04-09 | 5.063885 |
| 2026-04-10 | 5.063885 |
| 2026-04-11 | 5.064209 |
| 2026-04-12 | 5.061476 |
| 2026-04-13 | 5.061572 |
| 2026-04-14 | 5.064138 |
| 2026-04-15 | 5.051391 |
| 2026-04-16 | 5.066931 |
| 2026-04-17 | 5.054161 |
| 2026-04-18 | 5.054258 |
| 2026-04-19 | 5.045583 |
| 2026-04-20 | 5.037179 |
| 2026-04-21 | 5.059159 |
| 2026-04-22 | 5.04764 |
| 2026-04-23 | 5.036511 |
| 2026-04-24 | 5.063864 |
| 2026-04-25 | 5.062402 |
| 2026-04-26 | 5.062164 |
| 2026-04-27 | 5.062256 |
| 2026-04-28 | 5.041863 |
| 2026-04-29 | 5.064119 |
| 2026-04-30 | 5.063957 |
| 2026-05-01 | 5.063308 |
| 2026-05-02 | 5.064139 |
| 2026-05-03 | 5.06441 |
| 2026-05-04 | 5.064137 |
| 2026-05-05 | 5.064153 |
| 2026-05-06 | 5.064658 |
| 2026-05-07 | 5.036576 |
| 2026-05-08 | 5.037788 |
| 2026-05-09 | 5.063858 |
| 2026-05-10 | 5.06743 |
| 2026-05-11 | 5.06752 |
| 2026-05-12 | 5.05331 |
| 2026-05-14 | 5.058011 |
| 2026-05-15 | 5.030943 |
| 2026-05-16 | 5.040978 |
| 2026-05-17 | 5.040953 |
| 2026-05-18 | 5.044276 |
| 2026-05-19 | 5.057806 |
| 2026-05-20 | 5.055903 |
| 2026-05-21 | 5.048397 |
| 2026-05-23 | 5.045546 |
| 2026-05-24 | 5.044321 |
| 2026-05-25 | 5.05691 |
| 2026-05-26 | 5.055903 |
| 2026-05-27 | 5.053455 |
| 2026-05-28 | 5.051304 |
| 2026-05-29 | 5.058839 |
| 2026-05-30 | 5.047465 |
| 2026-05-31 | 5.039186 |
| 2026-06-01 | 5.05757 |
| 2026-06-02 | 5.051021 |
| 2026-06-03 | 5.058774 |
| 2026-06-04 | 5.046583 |
| 2026-06-05 | 5.059933 |
| 2026-06-06 | 5.053914 |
| 2026-06-09 | 5.060919 |
| 2026-06-10 | 5.051309 |
| 2026-06-11 | 5.056416 |
| 2026-06-12 | 5.059414 |
| 2026-06-13 | 5.055788 |
| 2026-06-14 | 5.050045 |
| 2026-06-15 | 5.051901 |
| 2026-06-16 | 5.064106 |
| 2026-06-17 | 5.066902 |
| 2026-06-18 | 5.066461 |
| 2026-06-19 | 5.060717 |
| 2026-06-20 | 5.055452 |
| 2026-06-21 | 5.050418 |
| 2026-06-22 | 5.057242 |
| 2026-06-23 | 5.049023 |
| 2026-06-24 | 5.060708 |
| 2026-06-25 | 5.058759 |
| 2026-06-26 | 5.057685 |
| 2026-06-27 | 5.060321 |
| 2026-06-28 | 5.070179 |
| 2026-06-29 | 5.059707 |
| 2026-06-30 | 5.058556 |
| 2026-07-01 | 5.056036 |
| 2026-07-02 | 5.064148 |
| 2026-07-03 | 5.04939 |
| 2026-07-04 | 5.05064 |
| 2026-07-05 | 5.043402 |
| 2026-07-06 | 5.054032 |
| 2026-07-07 | 5.059241 |
| 2026-07-08 | 5.057253 |
| 2026-07-09 | 5.058516 |
| 2026-07-10 | 5.060076 |
| 2026-07-11 | 5.057742 |
| 2026-07-12 | 5.049901 |
| 2026-07-13 | 5.047923 |
| 2026-07-14 | 5.045611 |
| 2026-07-15 | 5.049191 |
| 2026-07-16 | 5.064093 |
| 2026-07-17 | 5.052295 |
| 2026-07-18 | 5.053625 |
| 2026-07-19 | 5.04806 |
| 2026-07-20 | 5.056419 |
| 2026-07-21 | 5.05648 |
| 2026-07-22 | 5.048786 |
| 2026-08-13 | 5.0611 |
| 2026-08-14 | 5.053028 |
| 2026-08-15 | 5.052556 |
| 2026-08-16 | 5.046924 |
| 2026-08-17 | 5.059337 |
| 2026-08-18 | 5.054911 |
| 2026-08-20 | 5.066495 |
| 2026-08-21 | 5.052398 |
| 2026-08-22 | 5.058895 |
| 2026-08-23 | 5.049217 |
| 2026-08-24 | 5.054065 |
| 2026-08-25 | 5.048429 |
| 2026-08-26 | 5.057527 |
| 2026-08-27 | 5.053637 |
| 2026-08-28 | 5.048405 |
| 2026-08-29 | 5.052568 |
| 2026-08-30 | 5.040423 |
| 2026-08-31 | 5.031685 |
| 2026-09-01 | 5.054934 |
| 2026-09-02 | 5.054582 |
| 2026-09-03 | 5.05661 |
| 2026-09-04 | 5.048856 |
| 2026-09-05 | 5.042458 |
| 2026-09-06 | 5.03964 |
| 2026-09-07 | 5.053854 |
| 2026-09-08 | 5.054995 |
| 2026-09-09 | 5.058272 |
| 2026-09-10 | 5.05759 |
| 2026-09-11 | 5.053456 |
| 2026-09-12 | 5.048294 |
| 2026-09-13 | 5.046233 |
| 2026-09-14 | 5.054881 |
| 2026-09-15 | 5.055469 |
| 2026-09-16 | 5.05437 |
| 2026-09-17 | 5.03169 |
| 2026-09-18 | 5.054796 |
| 2026-09-19 | 5.052016 |
| 2026-09-20 | 5.045921 |
| 2026-09-21 | 5.055329 |
| 2026-09-22 | 5.053863 |
| 2026-09-23 | 5.053046 |
| 2026-09-24 | 5.050956 |
| 2026-09-25 | 5.055649 |
| 2026-09-26 | 5.049587 |
| 2026-09-27 | 5.043559 |
| 2026-09-28 | 5.052951 |
| 2026-09-30 | 5.054028 |
| 2026-10-02 | 5.044078 |
| 2026-10-03 | 5.050674 |
| 2026-10-05 | 5.03968 |
| 2026-10-06 | 5.059696 |
| 2026-10-07 | 5.05666 |
| 2026-10-08 | 5.056758 |
| 2026-10-09 | 5.045726 |
| 2026-10-10 | 5.051328 |
| 2026-10-11 | 5.044628 |
| 2026-10-12 | 5.058483 |
| 2026-10-13 | 5.053363 |
| 2026-10-14 | 5.052951 |
| 2026-10-15 | 5.040507 |
| 2026-10-16 | 5.036856 |
| 2026-10-17 | 5.051625 |
| 2026-10-18 | 5.047291 |
| 2026-10-19 | 5.049949 |
| 2026-10-20 | 5.058025 |
| 2026-10-21 | 5.054116 |
| 2026-10-22 | 5.058569 |
| 2026-10-23 | 5.054363 |
| 2026-10-24 | 5.04954 |
| 2026-10-25 | 5.046706 |
| 2026-10-26 | 5.060466 |
| 2026-10-27 | 5.050805 |
| 2026-10-28 | 5.050717 |
High
5.0919
Low
5.0204
Average
5.0540
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KPW API questions
How do I get the DJF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KPW rate in rates.KPW.
How far back does DJF/KPW historical data go?
Daily DJF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.