DJF to KMF exchange rate API
Djibouti Franc to Comoro Franc · quoted 2026-10-18
2.4552
▼ +3.94% over 2Y
1 DJF = 2.4552 KMF · 1 KMF = 0.40729 DJF · Get this rate via the API
1 DJF buys 2.4552 KMF as of 2026-10-18, so 1 KMF buys 0.40729 DJF. Over the last 2 years, DJF/KMF traded between 2.3045 and 2.7005, averaged 2.4400 and fell 3.94%. The API holds daily DJF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 2.555895 |
| 2024-10-19 | 2.541007 |
| 2024-10-20 | 2.542528 |
| 2024-10-21 | 2.547455 |
| 2024-10-22 | 2.562721 |
| 2024-10-23 | 2.557596 |
| 2024-10-24 | 2.560669 |
| 2024-10-25 | 2.555002 |
| 2024-10-26 | 2.549879 |
| 2024-10-27 | 2.548793 |
| 2024-10-28 | 2.558302 |
| 2024-10-29 | 2.553868 |
| 2024-10-30 | 2.554409 |
| 2024-10-31 | 2.550193 |
| 2024-11-01 | 2.543923 |
| 2024-11-02 | 2.534977 |
| 2024-11-03 | 2.542401 |
| 2024-11-04 | 2.541812 |
| 2024-11-05 | 2.543267 |
| 2024-11-06 | 2.552862 |
| 2024-11-07 | 2.5824 |
| 2024-11-08 | 2.565546 |
| 2024-11-09 | 2.574479 |
| 2024-11-10 | 2.562362 |
| 2024-11-11 | 2.575806 |
| 2024-11-12 | 2.587946 |
| 2024-11-13 | 2.600197 |
| 2024-11-14 | 2.620592 |
| 2024-11-15 | 2.622531 |
| 2024-11-16 | 2.618197 |
| 2024-11-17 | 2.61756 |
| 2024-11-18 | 2.617846 |
| 2024-11-19 | 2.609529 |
| 2024-11-20 | 2.61032 |
| 2024-11-21 | 2.619795 |
| 2024-11-22 | 2.642567 |
| 2024-11-23 | 2.647659 |
| 2024-11-24 | 2.647732 |
| 2024-11-25 | 2.635505 |
| 2024-11-26 | 2.646533 |
| 2024-11-27 | 2.637612 |
| 2024-11-28 | 2.620211 |
| 2024-11-29 | 2.617552 |
| 2024-11-30 | 2.609033 |
| 2024-12-01 | 2.608594 |
| 2024-12-02 | 2.625932 |
| 2024-12-03 | 2.638721 |
| 2024-12-04 | 2.632422 |
| 2024-12-05 | 2.63165 |
| 2024-12-06 | 2.618696 |
| 2024-12-07 | 2.609137 |
| 2024-12-08 | 2.60789 |
| 2024-12-09 | 2.617271 |
| 2024-12-10 | 2.616831 |
| 2024-12-11 | 2.625167 |
| 2024-12-12 | 2.6295 |
| 2024-12-13 | 2.639777 |
| 2024-12-14 | 2.625788 |
| 2024-12-15 | 2.625428 |
| 2024-12-16 | 2.628472 |
| 2024-12-17 | 2.627886 |
| 2024-12-18 | 2.635427 |
| 2024-12-19 | 2.66487 |
| 2024-12-20 | 2.666807 |
| 2024-12-21 | 2.644538 |
| 2024-12-22 | 2.644625 |
| 2024-12-23 | 2.648689 |
| 2024-12-24 | 2.658024 |
| 2024-12-25 | 2.657168 |
| 2024-12-26 | 2.659124 |
| 2024-12-27 | 2.654772 |
| 2024-12-28 | 2.645078 |
| 2024-12-29 | 2.644607 |
| 2024-12-30 | 2.651354 |
| 2024-12-31 | 2.655396 |
| 2025-01-01 | 2.670015 |
| 2025-01-02 | 2.670201 |
| 2025-01-03 | 2.692697 |
| 2025-01-04 | 2.675595 |
| 2025-01-05 | 2.674372 |
| 2025-01-06 | 2.676786 |
| 2025-01-07 | 2.662007 |
| 2025-01-08 | 2.672238 |
| 2025-01-09 | 2.678737 |
| 2025-01-10 | 2.68351 |
| 2025-01-11 | 2.692356 |
| 2025-01-12 | 2.689215 |
| 2025-01-13 | 2.693244 |
| 2025-01-14 | 2.70047 |
| 2025-01-15 | 2.683079 |
| 2025-01-16 | 2.686061 |
| 2025-01-17 | 2.684987 |
| 2025-01-18 | 2.686734 |
| 2025-01-19 | 2.687092 |
| 2025-01-20 | 2.688671 |
| 2025-01-21 | 2.663316 |
| 2025-01-22 | 2.656139 |
| 2025-01-23 | 2.657161 |
| 2025-01-24 | 2.656061 |
| 2025-01-25 | 2.626442 |
| 2025-01-26 | 2.625982 |
| 2025-01-27 | 2.642765 |
| 2025-01-28 | 2.64621 |
| 2025-01-29 | 2.64917 |
| 2025-01-30 | 2.653157 |
| 2025-01-31 | 2.660964 |
| 2025-02-01 | 2.661635 |
| 2025-02-02 | 2.661246 |
| 2025-02-03 | 2.699396 |
| 2025-02-04 | 2.680027 |
| 2025-02-05 | 2.66446 |
| 2025-02-06 | 2.658717 |
| 2025-02-07 | 2.664173 |
| 2025-02-08 | 2.669667 |
| 2025-02-09 | 2.669636 |
| 2025-02-10 | 2.674563 |
| 2025-02-11 | 2.682973 |
| 2025-02-12 | 2.67008 |
| 2025-02-13 | 2.659985 |
| 2025-02-14 | 2.643365 |
| 2025-02-15 | 2.630593 |
| 2025-02-16 | 2.629027 |
| 2025-02-17 | 2.634083 |
| 2025-02-18 | 2.642262 |
| 2025-02-19 | 2.646296 |
| 2025-02-20 | 2.653371 |
| 2025-02-21 | 2.637277 |
| 2025-02-22 | 2.638133 |
| 2025-02-23 | 2.637499 |
| 2025-02-24 | 2.627668 |
| 2025-02-25 | 2.644288 |
| 2025-02-26 | 2.636114 |
| 2025-02-27 | 2.639557 |
| 2025-02-28 | 2.661268 |
| 2025-03-01 | 2.657501 |
| 2025-03-02 | 2.658903 |
| 2025-03-03 | 2.654323 |
| 2025-03-04 | 2.633141 |
| 2025-03-05 | 2.606003 |
| 2025-03-06 | 2.557691 |
| 2025-03-07 | 2.571915 |
| 2025-03-08 | 2.547155 |
| 2025-03-09 | 2.552356 |
| 2025-03-10 | 2.553591 |
| 2025-03-11 | 2.548169 |
| 2025-03-12 | 2.532516 |
| 2025-03-13 | 2.540345 |
| 2025-03-14 | 2.549284 |
| 2025-03-15 | 2.533067 |
| 2025-03-16 | 2.543437 |
| 2025-03-17 | 2.539661 |
| 2025-03-18 | 2.533931 |
| 2025-03-19 | 2.529395 |
| 2025-03-20 | 2.536469 |
| 2025-03-21 | 2.549785 |
| 2025-03-22 | 2.547954 |
| 2025-03-23 | 2.563042 |
| 2025-03-25 | 2.55968 |
| 2025-03-26 | 2.562899 |
| 2025-03-27 | 2.568959 |
| 2025-03-28 | 2.5643 |
| 2025-03-29 | 2.544694 |
| 2025-03-30 | 2.540927 |
| 2025-03-31 | 2.565818 |
| 2025-04-01 | 2.560926 |
| 2025-04-02 | 2.562209 |
| 2025-04-03 | 2.533731 |
| 2025-04-04 | 2.499751 |
| 2025-04-05 | 2.517765 |
| 2025-04-06 | 2.516476 |
| 2025-04-07 | 2.512849 |
| 2025-04-08 | 2.519315 |
| 2025-04-09 | 2.50652 |
| 2025-04-10 | 2.516072 |
| 2025-04-11 | 2.453842 |
| 2025-04-12 | 2.436367 |
| 2025-04-13 | 2.429724 |
| 2025-04-14 | 2.429176 |
| 2025-04-15 | 2.443733 |
| 2025-04-16 | 2.439832 |
| 2025-04-17 | 2.431422 |
| 2025-04-18 | 2.431939 |
| 2025-04-19 | 2.425332 |
| 2025-04-20 | 2.439705 |
| 2025-04-21 | 2.410058 |
| 2025-04-22 | 2.40618 |
| 2025-04-23 | 2.417596 |
| 2025-04-24 | 2.430766 |
| 2025-04-25 | 2.434295 |
| 2025-04-26 | 2.419685 |
| 2025-04-27 | 2.42263 |
| 2025-04-28 | 2.434402 |
| 2025-04-29 | 2.430218 |
| 2025-04-30 | 2.430427 |
| 2025-05-01 | 2.445388 |
| 2025-05-02 | 2.446948 |
| 2025-05-03 | 2.441331 |
| 2025-05-04 | 2.440063 |
| 2025-05-05 | 2.439579 |
| 2025-05-06 | 2.446759 |
| 2025-05-08 | 2.440364 |
| 2025-05-09 | 2.46502 |
| 2025-05-10 | 2.453968 |
| 2025-05-11 | 2.450531 |
| 2025-05-12 | 2.462551 |
| 2025-05-13 | 2.490104 |
| 2025-05-14 | 2.469718 |
| 2025-05-15 | 2.470709 |
| 2025-05-17 | 2.469852 |
| 2025-05-18 | 2.463836 |
| 2025-05-19 | 2.471152 |
| 2025-05-20 | 2.456166 |
| 2025-05-21 | 2.448268 |
| 2025-05-22 | 2.436597 |
| 2025-05-23 | 2.442375 |
| 2025-05-24 | 2.427822 |
| 2025-05-25 | 2.425582 |
| 2025-05-26 | 2.424233 |
| 2025-05-27 | 2.426329 |
| 2025-05-28 | 2.441676 |
| 2025-05-29 | 2.456165 |
| 2025-05-30 | 2.432723 |
| 2025-05-31 | 2.434237 |
| 2025-06-01 | 2.430229 |
| 2025-06-02 | 2.43219 |
| 2025-06-03 | 2.420197 |
| 2025-06-04 | 2.426529 |
| 2025-06-05 | 2.420564 |
| 2025-06-06 | 2.414658 |
| 2025-06-07 | 2.419319 |
| 2025-06-08 | 2.42073 |
| 2025-06-09 | 2.417327 |
| 2025-06-10 | 2.426639 |
| 2025-06-11 | 2.423177 |
| 2025-06-12 | 2.402683 |
| 2025-06-13 | 2.391814 |
| 2025-06-14 | 2.390809 |
| 2025-06-15 | 2.3901 |
| 2025-06-16 | 2.398755 |
| 2025-06-17 | 2.388465 |
| 2025-06-18 | 2.403613 |
| 2025-06-19 | 2.413735 |
| 2025-06-20 | 2.399653 |
| 2025-06-21 | 2.391568 |
| 2025-06-22 | 2.390651 |
| 2025-06-23 | 2.401814 |
| 2025-06-24 | 2.386396 |
| 2025-06-25 | 2.378267 |
| 2025-06-26 | 2.367971 |
| 2025-06-27 | 2.361226 |
| 2025-06-28 | 2.356669 |
| 2025-06-29 | 2.351201 |
| 2025-06-30 | 2.357893 |
| 2025-07-01 | 2.344247 |
| 2025-07-02 | 2.342776 |
| 2025-07-03 | 2.342152 |
| 2025-07-04 | 2.347747 |
| 2025-07-05 | 2.342141 |
| 2025-07-06 | 2.339198 |
| 2025-07-07 | 2.346566 |
| 2025-07-08 | 2.353144 |
| 2025-07-09 | 2.35688 |
| 2025-07-10 | 2.354482 |
| 2025-07-11 | 2.367687 |
| 2025-07-12 | 2.357758 |
| 2025-07-13 | 2.356675 |
| 2025-07-14 | 2.364262 |
| 2025-07-15 | 2.366677 |
| 2025-07-16 | 2.379091 |
| 2025-07-17 | 2.376968 |
| 2025-07-18 | 2.377981 |
| 2025-07-19 | 2.37371 |
| 2025-07-20 | 2.372968 |
| 2025-07-21 | 2.378138 |
| 2025-07-22 | 2.367442 |
| 2025-07-23 | 2.358434 |
| 2025-07-24 | 2.350761 |
| 2025-07-25 | 2.353652 |
| 2025-07-26 | 2.34818 |
| 2025-07-27 | 2.347434 |
| 2025-07-28 | 2.353353 |
| 2025-07-29 | 2.382706 |
| 2025-07-30 | 2.387841 |
| 2025-07-31 | 2.417539 |
| 2025-08-01 | 2.421606 |
| 2025-08-02 | 2.381197 |
| 2025-08-03 | 2.379028 |
| 2025-08-04 | 2.388182 |
| 2025-08-05 | 2.397543 |
| 2025-08-06 | 2.390264 |
| 2025-08-07 | 2.37146 |
| 2025-08-08 | 2.370284 |
| 2025-08-09 | 2.369676 |
| 2025-08-10 | 2.370421 |
| 2025-08-11 | 2.369536 |
| 2025-08-12 | 2.377049 |
| 2025-08-13 | 2.367713 |
| 2025-08-14 | 2.359974 |
| 2025-08-15 | 2.369809 |
| 2025-08-16 | 2.357907 |
| 2025-08-17 | 2.356076 |
| 2025-08-18 | 2.362703 |
| 2025-08-19 | 2.371775 |
| 2025-08-20 | 2.375799 |
| 2025-08-21 | 2.372113 |
| 2025-08-22 | 2.380577 |
| 2025-08-23 | 2.357033 |
| 2025-08-24 | 2.352937 |
| 2025-08-25 | 2.370971 |
| 2025-08-26 | 2.375964 |
| 2025-08-27 | 2.37429 |
| 2025-08-28 | 2.372986 |
| 2025-08-29 | 2.369226 |
| 2025-08-30 | 2.364179 |
| 2025-08-31 | 2.358913 |
| 2025-09-01 | 2.363027 |
| 2025-09-02 | 2.360617 |
| 2025-09-03 | 2.375199 |
| 2025-09-04 | 2.370109 |
| 2025-09-05 | 2.368792 |
| 2025-09-06 | 2.358081 |
| 2025-09-07 | 2.35246 |
| 2025-09-08 | 2.361777 |
| 2025-09-09 | 2.348435 |
| 2025-09-10 | 2.35978 |
| 2025-09-11 | 2.362325 |
| 2025-09-13 | 2.354337 |
| 2025-09-14 | 2.34864 |
| 2025-09-15 | 2.355254 |
| 2025-09-16 | 2.348038 |
| 2025-09-17 | 2.332611 |
| 2025-09-18 | 2.339171 |
| 2025-09-19 | 2.346471 |
| 2025-09-20 | 2.351795 |
| 2025-09-21 | 2.348227 |
| 2025-09-22 | 2.353017 |
| 2025-09-23 | 2.335296 |
| 2025-09-24 | 2.341517 |
| 2025-09-25 | 2.354485 |
| 2025-09-26 | 2.362595 |
| 2025-09-27 | 2.367473 |
| 2025-09-28 | 2.358618 |
| 2025-09-29 | 2.360832 |
| 2025-09-30 | 2.357343 |
| 2025-10-01 | 2.356745 |
| 2025-10-02 | 2.354152 |
| 2025-10-03 | 2.359414 |
| 2025-10-04 | 2.353062 |
| 2025-10-05 | 2.345192 |
| 2025-10-06 | 2.359786 |
| 2025-10-07 | 2.362102 |
| 2025-10-08 | 2.375009 |
| 2025-10-09 | 2.374021 |
| 2025-10-10 | 2.385362 |
| 2025-10-11 | 2.379821 |
| 2025-10-12 | 2.375833 |
| 2025-10-13 | 2.381822 |
| 2025-10-14 | 2.387308 |
| 2025-10-15 | 2.380404 |
| 2025-10-16 | 2.368006 |
| 2025-10-17 | 2.363341 |
| 2025-10-18 | 2.369945 |
| 2025-10-19 | 2.377038 |
| 2025-10-20 | 2.371394 |
| 2025-10-21 | 2.370508 |
| 2025-10-22 | 2.379791 |
| 2025-10-23 | 2.381658 |
| 2025-10-24 | 2.380353 |
| 2025-10-25 | 2.374352 |
| 2025-10-26 | 2.370844 |
| 2025-10-27 | 2.372075 |
| 2025-10-28 | 2.369917 |
| 2025-10-29 | 2.373701 |
| 2025-10-30 | 2.380142 |
| 2025-10-31 | 2.384296 |
| 2025-11-01 | 2.392851 |
| 2025-11-02 | 2.381577 |
| 2025-11-03 | 2.39446 |
| 2025-11-04 | 2.39877 |
| 2025-11-05 | 2.406599 |
| 2025-11-06 | 2.399502 |
| 2025-11-07 | 2.394993 |
| 2025-11-08 | 2.387888 |
| 2025-11-09 | 2.384208 |
| 2025-11-10 | 2.391369 |
| 2025-11-11 | 2.393199 |
| 2025-11-12 | 2.386332 |
| 2025-11-13 | 2.384712 |
| 2025-11-14 | 2.376013 |
| 2025-11-15 | 2.376084 |
| 2025-11-16 | 2.368668 |
| 2025-11-17 | 2.380529 |
| 2025-11-18 | 2.385553 |
| 2025-11-19 | 2.383383 |
| 2025-11-20 | 2.398873 |
| 2025-11-21 | 2.396944 |
| 2025-11-22 | 2.394164 |
| 2025-11-23 | 2.393933 |
| 2025-11-24 | 2.400776 |
| 2025-11-25 | 2.396251 |
| 2025-11-26 | 2.388022 |
| 2025-11-27 | 2.381235 |
| 2025-11-28 | 2.385584 |
| 2025-11-29 | 2.383015 |
| 2025-11-30 | 2.379508 |
| 2025-12-01 | 2.382206 |
| 2025-12-02 | 2.378344 |
| 2025-12-03 | 2.373665 |
| 2025-12-04 | 2.370483 |
| 2025-12-05 | 2.371283 |
| 2025-12-06 | 2.372537 |
| 2025-12-07 | 2.37076 |
| 2025-12-08 | 2.37171 |
| 2025-12-09 | 2.368792 |
| 2025-12-11 | 2.362827 |
| 2025-12-12 | 2.357144 |
| 2025-12-13 | 2.351632 |
| 2025-12-14 | 2.346574 |
| 2025-12-15 | 2.354209 |
| 2025-12-16 | 2.348432 |
| 2025-12-17 | 2.351983 |
| 2025-12-18 | 2.355264 |
| 2025-12-19 | 2.356219 |
| 2025-12-20 | 2.358452 |
| 2025-12-21 | 2.356499 |
| 2025-12-22 | 2.36089 |
| 2025-12-23 | 2.349488 |
| 2025-12-24 | 2.341801 |
| 2025-12-25 | 2.347103 |
| 2025-12-26 | 2.344893 |
| 2025-12-27 | 2.346157 |
| 2025-12-28 | 2.34259 |
| 2025-12-29 | 2.346372 |
| 2025-12-30 | 2.347517 |
| 2025-12-31 | 2.357181 |
| 2026-01-01 | 2.354117 |
| 2026-01-02 | 2.349896 |
| 2026-01-03 | 2.353166 |
| 2026-01-04 | 2.349642 |
| 2026-01-05 | 2.360558 |
| 2026-01-06 | 2.357774 |
| 2026-01-07 | 2.361104 |
| 2026-01-08 | 2.366405 |
| 2026-01-09 | 2.370793 |
| 2026-01-10 | 2.372682 |
| 2026-01-11 | 2.371818 |
| 2026-01-12 | 2.370061 |
| 2026-01-13 | 2.368796 |
| 2026-01-14 | 2.371811 |
| 2026-01-15 | 2.373378 |
| 2026-01-16 | 2.377201 |
| 2026-01-17 | 2.381383 |
| 2026-01-18 | 2.377809 |
| 2026-01-19 | 2.378173 |
| 2026-01-20 | 2.373853 |
| 2026-01-21 | 2.357476 |
| 2026-01-22 | 2.361978 |
| 2026-01-23 | 2.349608 |
| 2026-01-24 | 2.336936 |
| 2026-01-25 | 2.332917 |
| 2026-01-26 | 2.328849 |
| 2026-01-27 | 2.328252 |
| 2026-01-28 | 2.304521 |
| 2026-01-29 | 2.309164 |
| 2026-01-30 | 2.320021 |
| 2026-01-31 | 2.314797 |
| 2026-02-01 | 2.314897 |
| 2026-02-02 | 2.321402 |
| 2026-02-03 | 2.336134 |
| 2026-02-04 | 2.3392 |
| 2026-02-05 | 2.341512 |
| 2026-02-06 | 2.342689 |
| 2026-02-07 | 2.339341 |
| 2026-02-08 | 2.333462 |
| 2026-02-09 | 2.339746 |
| 2026-02-10 | 2.318756 |
| 2026-02-11 | 2.319405 |
| 2026-02-12 | 2.32524 |
| 2026-02-13 | 2.331548 |
| 2026-02-14 | 2.328674 |
| 2026-02-15 | 2.323806 |
| 2026-02-16 | 2.329269 |
| 2026-02-17 | 2.331695 |
| 2026-02-18 | 2.333885 |
| 2026-02-19 | 2.344316 |
| 2026-02-20 | 2.350282 |
| 2026-02-21 | 2.344494 |
| 2026-02-22 | 2.340939 |
| 2026-02-23 | 2.340694 |
| 2026-02-24 | 2.345563 |
| 2026-02-25 | 2.343499 |
| 2026-02-26 | 2.341211 |
| 2026-02-27 | 2.34111 |
| 2026-02-28 | 2.335413 |
| 2026-03-01 | 2.333327 |
| 2026-03-02 | 2.342428 |
| 2026-03-03 | 2.359481 |
| 2026-03-04 | 2.381933 |
| 2026-03-05 | 2.382514 |
| 2026-03-06 | 2.378406 |
| 2026-03-07 | 2.379613 |
| 2026-03-08 | 2.383743 |
| 2026-03-09 | 2.400888 |
| 2026-03-10 | 2.381674 |
| 2026-03-11 | 2.376342 |
| 2026-03-12 | 2.394041 |
| 2026-03-13 | 2.396015 |
| 2026-03-14 | 2.409627 |
| 2026-03-15 | 2.406233 |
| 2026-03-16 | 2.413425 |
| 2026-03-17 | 2.404755 |
| 2026-03-18 | 2.39674 |
| 2026-03-19 | 2.399719 |
| 2026-03-20 | 2.396207 |
| 2026-03-21 | 2.383314 |
| 2026-03-22 | 2.380381 |
| 2026-03-23 | 2.391527 |
| 2026-03-24 | 2.385776 |
| 2026-03-25 | 2.377234 |
| 2026-03-26 | 2.386328 |
| 2026-03-27 | 2.395744 |
| 2026-03-28 | 2.408279 |
| 2026-03-29 | 2.38599 |
| 2026-03-30 | 2.396514 |
| 2026-03-31 | 2.406212 |
| 2026-04-01 | 2.390822 |
| 2026-04-02 | 2.394822 |
| 2026-04-03 | 2.392147 |
| 2026-04-04 | 2.395784 |
| 2026-04-05 | 2.389261 |
| 2026-04-06 | 2.398334 |
| 2026-04-07 | 2.388783 |
| 2026-04-08 | 2.36769 |
| 2026-04-09 | 2.388627 |
| 2026-04-10 | 2.368892 |
| 2026-04-11 | 2.363264 |
| 2026-04-12 | 2.362074 |
| 2026-04-13 | 2.362072 |
| 2026-04-14 | 2.357638 |
| 2026-04-15 | 2.34616 |
| 2026-04-16 | 2.353303 |
| 2026-04-17 | 2.352968 |
| 2026-04-18 | 2.347473 |
| 2026-04-19 | 2.343353 |
| 2026-04-20 | 2.339511 |
| 2026-04-21 | 2.349701 |
| 2026-04-22 | 2.355604 |
| 2026-04-23 | 2.356098 |
| 2026-04-24 | 2.374522 |
| 2026-04-25 | 2.362388 |
| 2026-04-26 | 2.362388 |
| 2026-04-27 | 2.362388 |
| 2026-04-28 | 2.352869 |
| 2026-04-29 | 2.368895 |
| 2026-04-30 | 2.374522 |
| 2026-05-01 | 2.363269 |
| 2026-05-02 | 2.363264 |
| 2026-05-03 | 2.363264 |
| 2026-05-04 | 2.363264 |
| 2026-05-05 | 2.366111 |
| 2026-05-06 | 2.366472 |
| 2026-05-07 | 2.344799 |
| 2026-05-08 | 2.345341 |
| 2026-05-09 | 2.352011 |
| 2026-05-10 | 2.353584 |
| 2026-05-11 | 2.353579 |
| 2026-05-12 | 2.349257 |
| 2026-05-14 | 2.36029 |
| 2026-05-15 | 2.359032 |
| 2026-05-16 | 2.370413 |
| 2026-05-17 | 2.370369 |
| 2026-05-18 | 2.376418 |
| 2026-05-19 | 2.375016 |
| 2026-05-20 | 2.381132 |
| 2026-05-21 | 2.374816 |
| 2026-05-23 | 2.377062 |
| 2026-05-24 | 2.37627 |
| 2026-05-25 | 2.375477 |
| 2026-05-26 | 2.375537 |
| 2026-05-27 | 2.373265 |
| 2026-05-28 | 2.382561 |
| 2026-05-29 | 2.375855 |
| 2026-05-30 | 2.366872 |
| 2026-05-31 | 2.362989 |
| 2026-06-01 | 2.373839 |
| 2026-06-02 | 2.373215 |
| 2026-06-03 | 2.379081 |
| 2026-06-04 | 2.377346 |
| 2026-06-05 | 2.381546 |
| 2026-06-06 | 2.397803 |
| 2026-06-09 | 2.397811 |
| 2026-06-10 | 2.390755 |
| 2026-06-11 | 2.394285 |
| 2026-06-12 | 2.390169 |
| 2026-06-13 | 2.387527 |
| 2026-06-14 | 2.384815 |
| 2026-06-15 | 2.379026 |
| 2026-06-16 | 2.391057 |
| 2026-06-17 | 2.385315 |
| 2026-06-18 | 2.403502 |
| 2026-06-19 | 2.416991 |
| 2026-06-20 | 2.407541 |
| 2026-06-21 | 2.407014 |
| 2026-06-22 | 2.411949 |
| 2026-06-23 | 2.41537 |
| 2026-06-24 | 2.433739 |
| 2026-06-25 | 2.432194 |
| 2026-06-26 | 2.431459 |
| 2026-06-27 | 2.42784 |
| 2026-06-28 | 2.43257 |
| 2026-06-29 | 2.429462 |
| 2026-06-30 | 2.425157 |
| 2026-07-01 | 2.423424 |
| 2026-07-02 | 2.436415 |
| 2026-07-03 | 2.412537 |
| 2026-07-04 | 2.412704 |
| 2026-07-05 | 2.409246 |
| 2026-07-06 | 2.416255 |
| 2026-07-07 | 2.417367 |
| 2026-07-08 | 2.422485 |
| 2026-07-09 | 2.419136 |
| 2026-07-10 | 2.414588 |
| 2026-07-11 | 2.42135 |
| 2026-07-12 | 2.417596 |
| 2026-07-13 | 2.421522 |
| 2026-07-14 | 2.421046 |
| 2026-07-15 | 2.413491 |
| 2026-07-16 | 2.414913 |
| 2026-07-17 | 2.414582 |
| 2026-07-18 | 2.414683 |
| 2026-07-19 | 2.412024 |
| 2026-07-20 | 2.416012 |
| 2026-07-21 | 2.421509 |
| 2026-07-22 | 2.419811 |
| 2026-07-23 | 2.418821 |
| 2026-07-24 | 2.42781 |
| 2026-07-25 | 2.425329 |
| 2026-07-26 | 2.422102 |
| 2026-07-27 | 2.424919 |
| 2026-07-28 | 2.430403 |
| 2026-07-29 | 2.427102 |
| 2026-07-30 | 2.41349 |
| 2026-07-31 | 2.404059 |
| 2026-08-01 | 2.392753 |
| 2026-08-02 | 2.392562 |
| 2026-08-03 | 2.393887 |
| 2026-08-04 | 2.399033 |
| 2026-08-05 | 2.396513 |
| 2026-08-06 | 2.393107 |
| 2026-08-07 | 2.396053 |
| 2026-08-08 | 2.389414 |
| 2026-08-09 | 2.386747 |
| 2026-08-10 | 2.394302 |
| 2026-08-11 | 2.392479 |
| 2026-08-12 | 2.395242 |
| 2026-08-13 | 2.399996 |
| 2026-08-14 | 2.394167 |
| 2026-08-15 | 2.387658 |
| 2026-08-16 | 2.384996 |
| 2026-08-17 | 2.388372 |
| 2026-08-18 | 2.385941 |
| 2026-08-20 | 2.371219 |
| 2026-08-21 | 2.362605 |
| 2026-08-22 | 2.366042 |
| 2026-08-23 | 2.361516 |
| 2026-08-24 | 2.364627 |
| 2026-08-25 | 2.364778 |
| 2026-08-26 | 2.368425 |
| 2026-08-27 | 2.370764 |
| 2026-08-28 | 2.370425 |
| 2026-08-29 | 2.383797 |
| 2026-08-30 | 2.378067 |
| 2026-08-31 | 2.372751 |
| 2026-09-01 | 2.380896 |
| 2026-09-02 | 2.385509 |
| 2026-09-03 | 2.383399 |
| 2026-09-04 | 2.374141 |
| 2026-09-05 | 2.372136 |
| 2026-09-06 | 2.370811 |
| 2026-09-07 | 2.379641 |
| 2026-09-08 | 2.377028 |
| 2026-09-09 | 2.377214 |
| 2026-09-10 | 2.375651 |
| 2026-09-11 | 2.38078 |
| 2026-09-12 | 2.378193 |
| 2026-09-13 | 2.377222 |
| 2026-09-14 | 2.388221 |
| 2026-09-15 | 2.395297 |
| 2026-09-16 | 2.393698 |
| 2026-09-17 | 2.400065 |
| 2026-09-18 | 2.403835 |
| 2026-09-19 | 2.404249 |
| 2026-09-20 | 2.401348 |
| 2026-09-21 | 2.407859 |
| 2026-09-22 | 2.407329 |
| 2026-09-23 | 2.415941 |
| 2026-09-24 | 2.425739 |
| 2026-09-25 | 2.430272 |
| 2026-09-26 | 2.42326 |
| 2026-09-27 | 2.420367 |
| 2026-09-28 | 2.425232 |
| 2026-09-30 | 2.438059 |
| 2026-10-02 | 2.450393 |
| 2026-10-03 | 2.452053 |
| 2026-10-05 | 2.466823 |
| 2026-10-06 | 2.465836 |
| 2026-10-07 | 2.460761 |
| 2026-10-08 | 2.466891 |
| 2026-10-09 | 2.455301 |
| 2026-10-10 | 2.464392 |
| 2026-10-11 | 2.461123 |
| 2026-10-12 | 2.467179 |
| 2026-10-13 | 2.472085 |
| 2026-10-14 | 2.464059 |
| 2026-10-15 | 2.454147 |
| 2026-10-16 | 2.454375 |
| 2026-10-17 | 2.457358 |
| 2026-10-18 | 2.45525 |
High
2.7005
Low
2.3045
Average
2.4400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KMF API questions
How do I get the DJF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KMF rate in rates.KMF.
How far back does DJF/KMF historical data go?
Daily DJF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.