DJF to KHR exchange rate API
Djibouti Franc to Riel · quoted 2026-10-24
22.8529
▲ +0.37% over 2Y
1 DJF = 22.8529 KHR · 1 KHR = 0.04376 DJF · Get this rate via the API
1 DJF buys 22.8529 KHR as of 2026-10-24, so 1 KHR buys 0.04376 DJF. Over the last 2 years, DJF/KHR traded between 22.3436 and 22.9383, averaged 22.5744 and rose 0.37%. The API holds daily DJF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 22.769666 |
| 2024-10-25 | 22.799028 |
| 2024-10-26 | 22.761907 |
| 2024-10-27 | 22.668593 |
| 2024-10-28 | 22.834525 |
| 2024-10-29 | 22.82473 |
| 2024-10-30 | 22.857418 |
| 2024-10-31 | 22.872985 |
| 2024-11-01 | 22.87218 |
| 2024-11-02 | 22.795168 |
| 2024-11-03 | 22.774274 |
| 2024-11-04 | 22.834403 |
| 2024-11-05 | 22.809565 |
| 2024-11-06 | 22.851364 |
| 2024-11-07 | 22.866242 |
| 2024-11-08 | 22.877931 |
| 2024-11-09 | 22.730044 |
| 2024-11-10 | 22.622986 |
| 2024-11-11 | 22.881474 |
| 2024-11-12 | 22.87818 |
| 2024-11-13 | 22.938279 |
| 2024-11-14 | 22.81507 |
| 2024-11-15 | 22.853216 |
| 2024-11-16 | 22.728981 |
| 2024-11-17 | 22.623568 |
| 2024-11-18 | 22.729588 |
| 2024-11-19 | 22.721379 |
| 2024-11-20 | 22.738896 |
| 2024-11-21 | 22.725554 |
| 2024-11-22 | 22.734847 |
| 2024-11-23 | 22.655352 |
| 2024-11-24 | 22.508444 |
| 2024-11-25 | 22.643646 |
| 2024-11-26 | 22.637219 |
| 2024-11-27 | 22.617461 |
| 2024-11-28 | 22.635124 |
| 2024-11-29 | 22.615617 |
| 2024-11-30 | 22.586854 |
| 2024-12-01 | 22.548227 |
| 2024-12-02 | 22.629596 |
| 2024-12-03 | 22.65902 |
| 2024-12-04 | 22.708789 |
| 2024-12-05 | 22.630889 |
| 2024-12-06 | 22.70375 |
| 2024-12-07 | 22.615656 |
| 2024-12-08 | 22.521325 |
| 2024-12-09 | 22.722433 |
| 2024-12-10 | 22.621229 |
| 2024-12-11 | 22.656478 |
| 2024-12-12 | 22.620346 |
| 2024-12-13 | 22.626697 |
| 2024-12-14 | 22.59669 |
| 2024-12-15 | 22.503947 |
| 2024-12-16 | 22.580472 |
| 2024-12-17 | 22.577088 |
| 2024-12-18 | 22.570682 |
| 2024-12-19 | 22.570256 |
| 2024-12-20 | 22.574768 |
| 2024-12-21 | 22.527342 |
| 2024-12-22 | 22.508742 |
| 2024-12-23 | 22.572679 |
| 2024-12-24 | 22.551106 |
| 2024-12-25 | 22.550899 |
| 2024-12-26 | 22.526102 |
| 2024-12-27 | 22.522609 |
| 2024-12-28 | 22.478624 |
| 2024-12-29 | 22.51747 |
| 2024-12-30 | 22.559216 |
| 2024-12-31 | 22.568641 |
| 2025-01-01 | 22.635795 |
| 2025-01-02 | 22.63381 |
| 2025-01-03 | 22.649944 |
| 2025-01-04 | 22.641229 |
| 2025-01-05 | 22.590293 |
| 2025-01-06 | 22.63284 |
| 2025-01-07 | 22.653808 |
| 2025-01-08 | 22.713685 |
| 2025-01-09 | 22.681444 |
| 2025-01-10 | 22.698601 |
| 2025-01-11 | 22.644725 |
| 2025-01-12 | 22.612205 |
| 2025-01-13 | 22.644036 |
| 2025-01-14 | 22.728366 |
| 2025-01-15 | 22.704582 |
| 2025-01-16 | 22.692451 |
| 2025-01-17 | 22.670041 |
| 2025-01-18 | 22.599603 |
| 2025-01-19 | 22.609745 |
| 2025-01-20 | 22.635698 |
| 2025-01-21 | 22.623049 |
| 2025-01-22 | 22.670241 |
| 2025-01-23 | 22.639236 |
| 2025-01-24 | 22.65373 |
| 2025-01-25 | 22.585138 |
| 2025-01-26 | 22.514704 |
| 2025-01-27 | 22.617476 |
| 2025-01-28 | 22.612307 |
| 2025-01-29 | 22.64282 |
| 2025-01-30 | 22.661921 |
| 2025-01-31 | 22.597872 |
| 2025-02-01 | 22.547837 |
| 2025-02-02 | 22.512583 |
| 2025-02-03 | 22.592985 |
| 2025-02-04 | 22.530966 |
| 2025-02-05 | 22.557784 |
| 2025-02-06 | 22.565517 |
| 2025-02-07 | 22.565562 |
| 2025-02-08 | 22.494903 |
| 2025-02-09 | 22.499709 |
| 2025-02-10 | 22.578452 |
| 2025-02-11 | 22.682799 |
| 2025-02-12 | 22.609588 |
| 2025-02-13 | 22.54234 |
| 2025-02-14 | 22.567824 |
| 2025-02-15 | 22.532344 |
| 2025-02-16 | 22.435882 |
| 2025-02-17 | 22.572312 |
| 2025-02-18 | 22.563047 |
| 2025-02-19 | 22.474667 |
| 2025-02-20 | 22.587278 |
| 2025-02-21 | 22.579613 |
| 2025-02-22 | 22.54121 |
| 2025-02-23 | 22.449891 |
| 2025-02-24 | 22.567521 |
| 2025-02-25 | 22.538627 |
| 2025-02-26 | 22.619831 |
| 2025-02-27 | 22.560617 |
| 2025-02-28 | 22.542458 |
| 2025-03-01 | 22.592881 |
| 2025-03-02 | 22.452695 |
| 2025-03-03 | 22.641206 |
| 2025-03-04 | 22.620816 |
| 2025-03-05 | 22.635615 |
| 2025-03-06 | 22.547583 |
| 2025-03-07 | 22.405918 |
| 2025-03-08 | 22.460981 |
| 2025-03-09 | 22.505176 |
| 2025-03-10 | 22.619163 |
| 2025-03-11 | 22.557959 |
| 2025-03-12 | 22.493605 |
| 2025-03-13 | 22.525708 |
| 2025-03-14 | 22.548463 |
| 2025-03-15 | 22.49277 |
| 2025-03-16 | 22.560371 |
| 2025-03-17 | 22.483079 |
| 2025-03-18 | 22.491267 |
| 2025-03-19 | 22.549341 |
| 2025-03-20 | 22.545799 |
| 2025-03-21 | 22.553506 |
| 2025-03-22 | 22.481318 |
| 2025-03-23 | 22.491331 |
| 2025-03-25 | 22.517515 |
| 2025-03-26 | 22.529674 |
| 2025-03-27 | 22.541849 |
| 2025-03-28 | 22.562385 |
| 2025-03-29 | 22.469607 |
| 2025-03-30 | 22.476694 |
| 2025-03-31 | 22.616497 |
| 2025-04-01 | 22.472161 |
| 2025-04-02 | 22.441623 |
| 2025-04-03 | 22.343582 |
| 2025-04-04 | 22.411091 |
| 2025-04-05 | 22.345548 |
| 2025-04-06 | 22.41337 |
| 2025-04-07 | 22.344607 |
| 2025-04-08 | 22.480873 |
| 2025-04-09 | 22.389862 |
| 2025-04-10 | 22.480547 |
| 2025-04-11 | 22.515133 |
| 2025-04-12 | 22.536726 |
| 2025-04-13 | 22.435789 |
| 2025-04-14 | 22.459319 |
| 2025-04-15 | 22.479813 |
| 2025-04-16 | 22.504273 |
| 2025-04-17 | 22.476928 |
| 2025-04-18 | 22.501424 |
| 2025-04-19 | 22.481877 |
| 2025-04-20 | 22.591355 |
| 2025-04-21 | 22.504233 |
| 2025-04-22 | 22.501532 |
| 2025-04-23 | 22.556607 |
| 2025-04-24 | 22.481081 |
| 2025-04-25 | 22.499708 |
| 2025-04-26 | 22.445942 |
| 2025-04-27 | 22.412989 |
| 2025-04-28 | 22.497831 |
| 2025-04-29 | 22.427587 |
| 2025-04-30 | 22.4761 |
| 2025-05-01 | 22.587112 |
| 2025-05-02 | 22.537015 |
| 2025-05-03 | 22.497402 |
| 2025-05-04 | 22.418371 |
| 2025-05-05 | 22.546067 |
| 2025-05-06 | 22.529558 |
| 2025-05-08 | 22.507917 |
| 2025-05-09 | 22.496169 |
| 2025-05-10 | 22.460256 |
| 2025-05-11 | 22.415359 |
| 2025-05-12 | 22.483058 |
| 2025-05-13 | 22.480096 |
| 2025-05-14 | 22.526748 |
| 2025-05-15 | 22.566521 |
| 2025-05-17 | 22.50535 |
| 2025-05-18 | 22.356773 |
| 2025-05-19 | 22.586923 |
| 2025-05-20 | 22.523636 |
| 2025-05-21 | 22.493552 |
| 2025-05-22 | 22.492422 |
| 2025-05-23 | 22.50992 |
| 2025-05-24 | 22.474891 |
| 2025-05-25 | 22.414047 |
| 2025-05-26 | 22.449563 |
| 2025-05-27 | 22.427457 |
| 2025-05-28 | 22.472354 |
| 2025-05-29 | 22.466887 |
| 2025-05-30 | 22.47056 |
| 2025-05-31 | 22.451031 |
| 2025-06-01 | 22.425078 |
| 2025-06-02 | 22.460379 |
| 2025-06-03 | 22.465991 |
| 2025-06-04 | 22.514776 |
| 2025-06-05 | 22.575614 |
| 2025-06-06 | 22.581324 |
| 2025-06-07 | 22.544498 |
| 2025-06-08 | 22.429489 |
| 2025-06-09 | 22.540087 |
| 2025-06-10 | 22.651182 |
| 2025-06-11 | 22.702412 |
| 2025-06-12 | 22.562207 |
| 2025-06-13 | 22.582556 |
| 2025-06-14 | 22.60686 |
| 2025-06-15 | 22.453861 |
| 2025-06-16 | 22.548261 |
| 2025-06-17 | 22.537283 |
| 2025-06-18 | 22.577413 |
| 2025-06-19 | 22.591158 |
| 2025-06-20 | 22.494938 |
| 2025-06-21 | 22.460742 |
| 2025-06-22 | 22.403114 |
| 2025-06-23 | 22.545405 |
| 2025-06-24 | 22.524133 |
| 2025-06-25 | 22.513844 |
| 2025-06-26 | 22.457977 |
| 2025-06-27 | 22.515993 |
| 2025-06-28 | 22.454016 |
| 2025-06-29 | 22.413172 |
| 2025-06-30 | 22.498335 |
| 2025-07-01 | 22.489935 |
| 2025-07-02 | 22.574298 |
| 2025-07-03 | 22.51674 |
| 2025-07-04 | 22.54586 |
| 2025-07-05 | 22.510809 |
| 2025-07-06 | 22.48509 |
| 2025-07-07 | 22.54853 |
| 2025-07-08 | 22.52957 |
| 2025-07-09 | 22.532888 |
| 2025-07-10 | 22.516773 |
| 2025-07-11 | 22.546144 |
| 2025-07-12 | 22.483007 |
| 2025-07-13 | 22.410759 |
| 2025-07-14 | 22.535601 |
| 2025-07-15 | 22.53673 |
| 2025-07-16 | 22.554525 |
| 2025-07-17 | 22.513854 |
| 2025-07-18 | 22.552562 |
| 2025-07-19 | 22.48171 |
| 2025-07-20 | 22.44286 |
| 2025-07-21 | 22.546595 |
| 2025-07-22 | 22.502661 |
| 2025-07-23 | 22.512381 |
| 2025-07-24 | 22.506651 |
| 2025-07-25 | 22.543495 |
| 2025-07-26 | 22.411814 |
| 2025-07-27 | 22.419405 |
| 2025-07-28 | 22.499538 |
| 2025-07-29 | 22.481013 |
| 2025-07-30 | 22.547861 |
| 2025-07-31 | 22.551608 |
| 2025-08-01 | 22.549955 |
| 2025-08-02 | 22.502699 |
| 2025-08-03 | 22.455685 |
| 2025-08-04 | 22.56249 |
| 2025-08-05 | 22.38326 |
| 2025-08-06 | 22.474484 |
| 2025-08-07 | 22.456203 |
| 2025-08-08 | 22.519425 |
| 2025-08-09 | 22.442592 |
| 2025-08-10 | 22.430177 |
| 2025-08-11 | 22.483591 |
| 2025-08-12 | 22.507669 |
| 2025-08-13 | 22.515572 |
| 2025-08-14 | 22.503818 |
| 2025-08-15 | 22.470833 |
| 2025-08-16 | 22.458087 |
| 2025-08-17 | 22.432953 |
| 2025-08-18 | 22.514142 |
| 2025-08-19 | 22.489175 |
| 2025-08-20 | 22.497694 |
| 2025-08-21 | 22.489854 |
| 2025-08-22 | 22.500091 |
| 2025-08-23 | 22.490413 |
| 2025-08-24 | 22.44577 |
| 2025-08-25 | 22.404123 |
| 2025-08-26 | 22.351745 |
| 2025-08-27 | 22.485079 |
| 2025-08-28 | 22.498939 |
| 2025-08-29 | 22.494489 |
| 2025-08-30 | 22.509761 |
| 2025-08-31 | 22.432881 |
| 2025-09-01 | 22.618293 |
| 2025-09-02 | 22.513827 |
| 2025-09-03 | 22.495361 |
| 2025-09-04 | 22.502545 |
| 2025-09-05 | 22.484013 |
| 2025-09-06 | 22.480241 |
| 2025-09-07 | 22.433222 |
| 2025-09-08 | 22.509156 |
| 2025-09-09 | 22.497061 |
| 2025-09-10 | 22.470122 |
| 2025-09-11 | 22.50217 |
| 2025-09-13 | 22.48029 |
| 2025-09-14 | 22.39471 |
| 2025-09-15 | 22.484166 |
| 2025-09-16 | 22.42835 |
| 2025-09-17 | 22.448972 |
| 2025-09-18 | 22.49773 |
| 2025-09-19 | 22.501544 |
| 2025-09-20 | 22.520938 |
| 2025-09-21 | 22.495147 |
| 2025-09-22 | 22.593538 |
| 2025-09-23 | 22.475826 |
| 2025-09-24 | 22.509647 |
| 2025-09-25 | 22.514903 |
| 2025-09-26 | 22.505329 |
| 2025-09-27 | 22.56636 |
| 2025-09-28 | 22.46908 |
| 2025-09-29 | 22.444248 |
| 2025-09-30 | 22.475557 |
| 2025-10-01 | 22.547924 |
| 2025-10-02 | 22.521208 |
| 2025-10-03 | 22.545754 |
| 2025-10-04 | 22.506618 |
| 2025-10-05 | 22.421521 |
| 2025-10-06 | 22.577251 |
| 2025-10-07 | 22.468231 |
| 2025-10-08 | 22.545141 |
| 2025-10-09 | 22.552496 |
| 2025-10-10 | 22.571933 |
| 2025-10-11 | 22.594913 |
| 2025-10-12 | 22.555665 |
| 2025-10-13 | 22.557088 |
| 2025-10-14 | 22.599069 |
| 2025-10-15 | 22.555425 |
| 2025-10-16 | 22.593319 |
| 2025-10-17 | 22.563327 |
| 2025-10-18 | 22.585167 |
| 2025-10-19 | 22.653111 |
| 2025-10-20 | 22.626307 |
| 2025-10-21 | 22.608713 |
| 2025-10-22 | 22.655666 |
| 2025-10-23 | 22.631088 |
| 2025-10-24 | 22.607232 |
| 2025-10-25 | 22.608991 |
| 2025-10-26 | 22.569008 |
| 2025-10-27 | 22.574638 |
| 2025-10-28 | 22.576049 |
| 2025-10-29 | 22.619317 |
| 2025-10-30 | 22.60847 |
| 2025-10-31 | 22.517767 |
| 2025-11-01 | 22.557027 |
| 2025-11-02 | 22.528871 |
| 2025-11-03 | 22.521145 |
| 2025-11-04 | 22.53296 |
| 2025-11-05 | 22.582908 |
| 2025-11-06 | 22.58572 |
| 2025-11-07 | 22.55709 |
| 2025-11-08 | 22.528804 |
| 2025-11-09 | 22.505932 |
| 2025-11-10 | 22.580374 |
| 2025-11-11 | 22.59472 |
| 2025-11-12 | 22.579451 |
| 2025-11-13 | 22.535613 |
| 2025-11-14 | 22.544787 |
| 2025-11-15 | 22.506125 |
| 2025-11-16 | 22.425351 |
| 2025-11-17 | 22.517398 |
| 2025-11-18 | 22.5383 |
| 2025-11-19 | 22.476885 |
| 2025-11-20 | 22.52389 |
| 2025-11-21 | 22.51079 |
| 2025-11-22 | 22.490754 |
| 2025-11-23 | 22.457573 |
| 2025-11-24 | 22.497343 |
| 2025-11-25 | 22.497176 |
| 2025-11-26 | 22.516811 |
| 2025-11-27 | 22.497429 |
| 2025-11-28 | 22.493487 |
| 2025-11-29 | 22.448236 |
| 2025-11-30 | 22.442368 |
| 2025-12-01 | 22.397648 |
| 2025-12-02 | 22.470204 |
| 2025-12-03 | 22.485673 |
| 2025-12-04 | 22.519477 |
| 2025-12-05 | 22.497477 |
| 2025-12-06 | 22.484849 |
| 2025-12-07 | 22.462794 |
| 2025-12-08 | 22.506833 |
| 2025-12-09 | 22.459771 |
| 2025-12-11 | 22.356118 |
| 2025-12-12 | 22.485038 |
| 2025-12-13 | 22.450573 |
| 2025-12-14 | 22.410346 |
| 2025-12-15 | 22.476201 |
| 2025-12-16 | 22.445798 |
| 2025-12-17 | 22.507995 |
| 2025-12-18 | 22.518299 |
| 2025-12-19 | 22.488955 |
| 2025-12-20 | 22.527883 |
| 2025-12-21 | 22.478529 |
| 2025-12-22 | 22.558554 |
| 2025-12-23 | 22.509217 |
| 2025-12-24 | 22.533657 |
| 2025-12-25 | 22.548797 |
| 2025-12-26 | 22.523064 |
| 2025-12-27 | 22.508613 |
| 2025-12-28 | 22.455436 |
| 2025-12-29 | 22.513346 |
| 2025-12-30 | 22.515561 |
| 2025-12-31 | 22.566969 |
| 2026-01-01 | 22.539068 |
| 2026-01-02 | 22.536106 |
| 2026-01-03 | 22.504904 |
| 2026-01-04 | 22.477022 |
| 2026-01-05 | 22.534406 |
| 2026-01-06 | 22.555053 |
| 2026-01-07 | 22.567897 |
| 2026-01-08 | 22.576641 |
| 2026-01-09 | 22.575103 |
| 2026-01-10 | 22.571596 |
| 2026-01-11 | 22.547609 |
| 2026-01-12 | 22.580806 |
| 2026-01-13 | 22.583732 |
| 2026-01-14 | 22.601761 |
| 2026-01-15 | 22.639443 |
| 2026-01-16 | 22.571876 |
| 2026-01-17 | 22.592814 |
| 2026-01-18 | 22.563565 |
| 2026-01-19 | 22.606159 |
| 2026-01-20 | 22.601316 |
| 2026-01-21 | 22.631204 |
| 2026-01-22 | 22.641197 |
| 2026-01-23 | 22.560924 |
| 2026-01-24 | 22.629206 |
| 2026-01-25 | 22.573778 |
| 2026-01-26 | 22.49263 |
| 2026-01-27 | 22.624221 |
| 2026-01-28 | 22.54476 |
| 2026-01-29 | 22.592106 |
| 2026-01-30 | 22.579487 |
| 2026-01-31 | 22.455371 |
| 2026-02-01 | 22.427162 |
| 2026-02-02 | 22.626535 |
| 2026-02-03 | 22.607696 |
| 2026-02-04 | 22.653504 |
| 2026-02-05 | 22.629364 |
| 2026-02-06 | 22.665349 |
| 2026-02-07 | 22.638153 |
| 2026-02-08 | 22.592858 |
| 2026-02-09 | 22.626204 |
| 2026-02-10 | 22.602111 |
| 2026-02-11 | 22.633311 |
| 2026-02-12 | 22.625862 |
| 2026-02-13 | 22.623546 |
| 2026-02-14 | 22.567434 |
| 2026-02-15 | 22.527486 |
| 2026-02-16 | 22.589101 |
| 2026-02-17 | 22.587986 |
| 2026-02-18 | 22.571722 |
| 2026-02-19 | 22.631012 |
| 2026-02-20 | 22.581151 |
| 2026-02-21 | 22.574472 |
| 2026-02-22 | 22.49894 |
| 2026-02-23 | 22.536497 |
| 2026-02-24 | 22.556349 |
| 2026-02-25 | 22.528482 |
| 2026-02-26 | 22.481732 |
| 2026-02-27 | 22.514589 |
| 2026-02-28 | 22.484295 |
| 2026-03-01 | 22.456452 |
| 2026-03-02 | 22.485112 |
| 2026-03-03 | 22.558634 |
| 2026-03-04 | 22.555159 |
| 2026-03-05 | 22.597537 |
| 2026-03-06 | 22.538158 |
| 2026-03-07 | 22.534612 |
| 2026-03-08 | 22.555945 |
| 2026-03-09 | 22.622127 |
| 2026-03-10 | 22.528793 |
| 2026-03-11 | 22.528047 |
| 2026-03-12 | 22.556824 |
| 2026-03-13 | 22.566574 |
| 2026-03-14 | 22.493272 |
| 2026-03-15 | 22.502438 |
| 2026-03-16 | 22.546219 |
| 2026-03-17 | 22.533544 |
| 2026-03-18 | 22.513985 |
| 2026-03-19 | 22.575351 |
| 2026-03-20 | 22.523548 |
| 2026-03-21 | 22.514274 |
| 2026-03-22 | 22.506881 |
| 2026-03-23 | 22.48381 |
| 2026-03-24 | 22.485772 |
| 2026-03-25 | 22.485229 |
| 2026-03-26 | 22.547747 |
| 2026-03-27 | 22.502727 |
| 2026-03-28 | 22.574788 |
| 2026-03-29 | 22.454924 |
| 2026-03-30 | 22.494847 |
| 2026-03-31 | 22.513508 |
| 2026-04-01 | 22.501578 |
| 2026-04-02 | 22.490961 |
| 2026-04-03 | 22.407389 |
| 2026-04-04 | 22.451383 |
| 2026-04-05 | 22.365243 |
| 2026-04-06 | 22.436744 |
| 2026-04-07 | 22.429114 |
| 2026-04-08 | 22.419729 |
| 2026-04-09 | 22.586082 |
| 2026-04-10 | 22.577658 |
| 2026-04-11 | 22.591669 |
| 2026-04-12 | 22.480583 |
| 2026-04-13 | 22.480583 |
| 2026-04-14 | 22.580444 |
| 2026-04-15 | 22.530776 |
| 2026-04-16 | 22.49237 |
| 2026-04-17 | 22.516091 |
| 2026-04-18 | 22.52 |
| 2026-04-19 | 22.463457 |
| 2026-04-20 | 22.463935 |
| 2026-04-21 | 22.488621 |
| 2026-04-22 | 22.451702 |
| 2026-04-23 | 22.478732 |
| 2026-04-24 | 22.563584 |
| 2026-04-25 | 22.498922 |
| 2026-04-26 | 22.498922 |
| 2026-04-27 | 22.498919 |
| 2026-04-28 | 22.474158 |
| 2026-04-29 | 22.563569 |
| 2026-04-30 | 22.563577 |
| 2026-05-01 | 22.577637 |
| 2026-05-02 | 22.577621 |
| 2026-05-03 | 22.577621 |
| 2026-05-04 | 22.577692 |
| 2026-05-05 | 22.574868 |
| 2026-05-06 | 22.525749 |
| 2026-05-07 | 22.507502 |
| 2026-05-08 | 22.524763 |
| 2026-05-09 | 22.563535 |
| 2026-05-10 | 22.530908 |
| 2026-05-11 | 22.530908 |
| 2026-05-12 | 22.525746 |
| 2026-05-14 | 22.537688 |
| 2026-05-15 | 22.53189 |
| 2026-05-16 | 22.465743 |
| 2026-05-17 | 22.430786 |
| 2026-05-18 | 22.531816 |
| 2026-05-19 | 22.539736 |
| 2026-05-20 | 22.54473 |
| 2026-05-21 | 22.534571 |
| 2026-05-23 | 22.532674 |
| 2026-05-24 | 22.525136 |
| 2026-05-25 | 22.475201 |
| 2026-05-26 | 22.552131 |
| 2026-05-27 | 22.562068 |
| 2026-05-28 | 22.632531 |
| 2026-05-29 | 22.572821 |
| 2026-05-30 | 22.578991 |
| 2026-05-31 | 22.552097 |
| 2026-06-01 | 22.565979 |
| 2026-06-02 | 22.572349 |
| 2026-06-03 | 22.559828 |
| 2026-06-04 | 22.548061 |
| 2026-06-05 | 22.665941 |
| 2026-06-06 | 22.525509 |
| 2026-06-09 | 22.596817 |
| 2026-06-10 | 22.586626 |
| 2026-06-11 | 22.625751 |
| 2026-06-12 | 22.58746 |
| 2026-06-13 | 22.612853 |
| 2026-06-14 | 22.598673 |
| 2026-06-15 | 22.553656 |
| 2026-06-16 | 22.583585 |
| 2026-06-17 | 22.593599 |
| 2026-06-18 | 22.59878 |
| 2026-06-19 | 22.527461 |
| 2026-06-20 | 22.597194 |
| 2026-06-21 | 22.580096 |
| 2026-06-22 | 22.532038 |
| 2026-06-23 | 22.552001 |
| 2026-06-24 | 22.543828 |
| 2026-06-25 | 22.551274 |
| 2026-06-26 | 22.568248 |
| 2026-06-27 | 22.600211 |
| 2026-06-28 | 22.646944 |
| 2026-06-29 | 22.602387 |
| 2026-06-30 | 22.597336 |
| 2026-07-01 | 22.606307 |
| 2026-07-02 | 22.577667 |
| 2026-07-03 | 22.519995 |
| 2026-07-04 | 22.478593 |
| 2026-07-05 | 22.516819 |
| 2026-07-06 | 22.515393 |
| 2026-07-07 | 22.518798 |
| 2026-07-08 | 22.646041 |
| 2026-07-09 | 22.600545 |
| 2026-07-10 | 22.665673 |
| 2026-07-11 | 22.642486 |
| 2026-07-12 | 22.634244 |
| 2026-07-13 | 22.673394 |
| 2026-07-14 | 22.702111 |
| 2026-07-15 | 22.692028 |
| 2026-07-16 | 22.656087 |
| 2026-07-17 | 22.679495 |
| 2026-07-18 | 22.684831 |
| 2026-07-19 | 22.650955 |
| 2026-07-20 | 22.696398 |
| 2026-07-21 | 22.707235 |
| 2026-07-22 | 22.678697 |
| 2026-07-23 | 22.680498 |
| 2026-07-24 | 22.681225 |
| 2026-07-25 | 22.676664 |
| 2026-07-26 | 22.63256 |
| 2026-07-27 | 22.687928 |
| 2026-07-28 | 22.73741 |
| 2026-07-29 | 22.714301 |
| 2026-07-30 | 22.662299 |
| 2026-07-31 | 22.730443 |
| 2026-08-01 | 22.622919 |
| 2026-08-02 | 22.689675 |
| 2026-08-03 | 22.656638 |
| 2026-08-04 | 22.727201 |
| 2026-08-05 | 22.723877 |
| 2026-08-06 | 22.750098 |
| 2026-08-07 | 22.792254 |
| 2026-08-08 | 22.75566 |
| 2026-08-09 | 22.733456 |
| 2026-08-10 | 22.784789 |
| 2026-08-11 | 22.781516 |
| 2026-08-12 | 22.732324 |
| 2026-08-13 | 22.758374 |
| 2026-08-14 | 22.715123 |
| 2026-08-15 | 22.694492 |
| 2026-08-16 | 22.687199 |
| 2026-08-17 | 22.708835 |
| 2026-08-18 | 22.703635 |
| 2026-08-20 | 22.675285 |
| 2026-08-21 | 22.598694 |
| 2026-08-22 | 22.721292 |
| 2026-08-23 | 22.68992 |
| 2026-08-24 | 22.691493 |
| 2026-08-25 | 22.683605 |
| 2026-08-26 | 22.717403 |
| 2026-08-27 | 22.719296 |
| 2026-08-28 | 22.703098 |
| 2026-08-29 | 22.695271 |
| 2026-08-30 | 22.658543 |
| 2026-08-31 | 22.720029 |
| 2026-09-01 | 22.757781 |
| 2026-09-02 | 22.74864 |
| 2026-09-03 | 22.732616 |
| 2026-09-04 | 22.694907 |
| 2026-09-05 | 22.646872 |
| 2026-09-06 | 22.65621 |
| 2026-09-07 | 22.728593 |
| 2026-09-08 | 22.738687 |
| 2026-09-09 | 22.733499 |
| 2026-09-10 | 22.780032 |
| 2026-09-11 | 22.770718 |
| 2026-09-12 | 22.741234 |
| 2026-09-13 | 22.71444 |
| 2026-09-14 | 22.752681 |
| 2026-09-15 | 22.740229 |
| 2026-09-16 | 22.752268 |
| 2026-09-17 | 22.752274 |
| 2026-09-18 | 22.763425 |
| 2026-09-19 | 22.743967 |
| 2026-09-20 | 22.714952 |
| 2026-09-21 | 22.757279 |
| 2026-09-22 | 22.76444 |
| 2026-09-23 | 22.790167 |
| 2026-09-24 | 22.820398 |
| 2026-09-25 | 22.83521 |
| 2026-09-26 | 22.776481 |
| 2026-09-27 | 22.75846 |
| 2026-09-28 | 22.856358 |
| 2026-09-30 | 22.775538 |
| 2026-10-02 | 22.729945 |
| 2026-10-03 | 22.744211 |
| 2026-10-05 | 22.735171 |
| 2026-10-06 | 22.771679 |
| 2026-10-07 | 22.754283 |
| 2026-10-08 | 22.862007 |
| 2026-10-09 | 22.762638 |
| 2026-10-10 | 22.838346 |
| 2026-10-11 | 22.76021 |
| 2026-10-12 | 22.800972 |
| 2026-10-13 | 22.842205 |
| 2026-10-14 | 22.840053 |
| 2026-10-15 | 22.755027 |
| 2026-10-16 | 22.777364 |
| 2026-10-17 | 22.837355 |
| 2026-10-18 | 22.806186 |
| 2026-10-19 | 22.861165 |
| 2026-10-20 | 22.887557 |
| 2026-10-21 | 22.80638 |
| 2026-10-22 | 22.846368 |
| 2026-10-23 | 22.852929 |
| 2026-10-24 | 22.852929 |
High
22.9383
Low
22.3436
Average
22.5744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KHR API questions
How do I get the DJF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KHR rate in rates.KHR.
How far back does DJF/KHR historical data go?
Daily DJF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.