DJF to KGS exchange rate API
Djibouti Franc to Som · quoted 2026-10-18
0.49055
▲ +1.95% over 2Y
1 DJF = 0.49055 KGS · 1 KGS = 2.0385 DJF · Get this rate via the API
1 DJF buys 0.49055 KGS as of 2026-10-18, so 1 KGS buys 2.0385 DJF. Over the last 2 years, DJF/KGS traded between 0.47987 and 0.49464, averaged 0.49041 and rose 1.95%. The API holds daily DJF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 0.481155 |
| 2024-10-19 | 0.480268 |
| 2024-10-20 | 0.480248 |
| 2024-10-21 | 0.48115 |
| 2024-10-22 | 0.481896 |
| 2024-10-23 | 0.479867 |
| 2024-10-24 | 0.479904 |
| 2024-10-25 | 0.482285 |
| 2024-10-26 | 0.480376 |
| 2024-10-27 | 0.479966 |
| 2024-10-28 | 0.481551 |
| 2024-10-29 | 0.481773 |
| 2024-10-30 | 0.482205 |
| 2024-10-31 | 0.48264 |
| 2024-11-01 | 0.4827 |
| 2024-11-02 | 0.481013 |
| 2024-11-03 | 0.480926 |
| 2024-11-04 | 0.482484 |
| 2024-11-05 | 0.482332 |
| 2024-11-06 | 0.484419 |
| 2024-11-07 | 0.484827 |
| 2024-11-08 | 0.48469 |
| 2024-11-09 | 0.483566 |
| 2024-11-10 | 0.481352 |
| 2024-11-11 | 0.483972 |
| 2024-11-12 | 0.482991 |
| 2024-11-13 | 0.484193 |
| 2024-11-14 | 0.484548 |
| 2024-11-15 | 0.48494 |
| 2024-11-16 | 0.48529 |
| 2024-11-17 | 0.485176 |
| 2024-11-18 | 0.485201 |
| 2024-11-19 | 0.485965 |
| 2024-11-20 | 0.486451 |
| 2024-11-21 | 0.485911 |
| 2024-11-22 | 0.486667 |
| 2024-11-23 | 0.485195 |
| 2024-11-24 | 0.485175 |
| 2024-11-25 | 0.485791 |
| 2024-11-26 | 0.488115 |
| 2024-11-27 | 0.48803 |
| 2024-11-28 | 0.488189 |
| 2024-11-29 | 0.487756 |
| 2024-11-30 | 0.486951 |
| 2024-12-01 | 0.486858 |
| 2024-12-02 | 0.488005 |
| 2024-12-03 | 0.488205 |
| 2024-12-04 | 0.488009 |
| 2024-12-05 | 0.488017 |
| 2024-12-06 | 0.488314 |
| 2024-12-07 | 0.486512 |
| 2024-12-08 | 0.486526 |
| 2024-12-09 | 0.487315 |
| 2024-12-10 | 0.487191 |
| 2024-12-11 | 0.487888 |
| 2024-12-12 | 0.487383 |
| 2024-12-13 | 0.487501 |
| 2024-12-14 | 0.487385 |
| 2024-12-15 | 0.487391 |
| 2024-12-16 | 0.487807 |
| 2024-12-17 | 0.487805 |
| 2024-12-18 | 0.487832 |
| 2024-12-19 | 0.487863 |
| 2024-12-20 | 0.487784 |
| 2024-12-21 | 0.487642 |
| 2024-12-22 | 0.487648 |
| 2024-12-23 | 0.487566 |
| 2024-12-24 | 0.487831 |
| 2024-12-25 | 0.487865 |
| 2024-12-26 | 0.487914 |
| 2024-12-27 | 0.487842 |
| 2024-12-28 | 0.487636 |
| 2024-12-29 | 0.487649 |
| 2024-12-30 | 0.487903 |
| 2024-12-31 | 0.487807 |
| 2025-01-01 | 0.487797 |
| 2025-01-02 | 0.487892 |
| 2025-01-03 | 0.487874 |
| 2025-01-04 | 0.486741 |
| 2025-01-05 | 0.486579 |
| 2025-01-06 | 0.486877 |
| 2025-01-07 | 0.487414 |
| 2025-01-08 | 0.48913 |
| 2025-01-09 | 0.488721 |
| 2025-01-10 | 0.488937 |
| 2025-01-11 | 0.487752 |
| 2025-01-12 | 0.487651 |
| 2025-01-13 | 0.487813 |
| 2025-01-14 | 0.491646 |
| 2025-01-15 | 0.491279 |
| 2025-01-16 | 0.491588 |
| 2025-01-17 | 0.491776 |
| 2025-01-18 | 0.49065 |
| 2025-01-19 | 0.490503 |
| 2025-01-20 | 0.4914 |
| 2025-01-21 | 0.491121 |
| 2025-01-22 | 0.491686 |
| 2025-01-23 | 0.491764 |
| 2025-01-24 | 0.491655 |
| 2025-01-25 | 0.490258 |
| 2025-01-26 | 0.490173 |
| 2025-01-27 | 0.491595 |
| 2025-01-28 | 0.491588 |
| 2025-01-29 | 0.491258 |
| 2025-01-30 | 0.491516 |
| 2025-01-31 | 0.491503 |
| 2025-02-01 | 0.490283 |
| 2025-02-02 | 0.490172 |
| 2025-02-03 | 0.491504 |
| 2025-02-04 | 0.491234 |
| 2025-02-05 | 0.491449 |
| 2025-02-06 | 0.491642 |
| 2025-02-07 | 0.492901 |
| 2025-02-08 | 0.490404 |
| 2025-02-09 | 0.49018 |
| 2025-02-10 | 0.491305 |
| 2025-02-11 | 0.492773 |
| 2025-02-12 | 0.493074 |
| 2025-02-13 | 0.493016 |
| 2025-02-14 | 0.493126 |
| 2025-02-15 | 0.491056 |
| 2025-02-16 | 0.490504 |
| 2025-02-17 | 0.493254 |
| 2025-02-18 | 0.492999 |
| 2025-02-19 | 0.492668 |
| 2025-02-20 | 0.493002 |
| 2025-02-21 | 0.492957 |
| 2025-02-22 | 0.490854 |
| 2025-02-23 | 0.490504 |
| 2025-02-24 | 0.49261 |
| 2025-02-25 | 0.493261 |
| 2025-02-26 | 0.492063 |
| 2025-02-27 | 0.493209 |
| 2025-02-28 | 0.493065 |
| 2025-03-01 | 0.490675 |
| 2025-03-02 | 0.490498 |
| 2025-03-03 | 0.493026 |
| 2025-03-04 | 0.492567 |
| 2025-03-05 | 0.493003 |
| 2025-03-06 | 0.492972 |
| 2025-03-07 | 0.494421 |
| 2025-03-08 | 0.490804 |
| 2025-03-09 | 0.490505 |
| 2025-03-10 | 0.494644 |
| 2025-03-11 | 0.493125 |
| 2025-03-12 | 0.492572 |
| 2025-03-13 | 0.493089 |
| 2025-03-14 | 0.492996 |
| 2025-03-15 | 0.490336 |
| 2025-03-16 | 0.493011 |
| 2025-03-17 | 0.492904 |
| 2025-03-18 | 0.493019 |
| 2025-03-19 | 0.493088 |
| 2025-03-20 | 0.492539 |
| 2025-03-21 | 0.493009 |
| 2025-03-22 | 0.491974 |
| 2025-03-23 | 0.483585 |
| 2025-03-25 | 0.493109 |
| 2025-03-26 | 0.493069 |
| 2025-03-27 | 0.486248 |
| 2025-03-28 | 0.48664 |
| 2025-03-29 | 0.485784 |
| 2025-03-30 | 0.48573 |
| 2025-03-31 | 0.488825 |
| 2025-04-01 | 0.486821 |
| 2025-04-02 | 0.486439 |
| 2025-04-03 | 0.487582 |
| 2025-04-04 | 0.487519 |
| 2025-04-05 | 0.486629 |
| 2025-04-06 | 0.486363 |
| 2025-04-07 | 0.486429 |
| 2025-04-08 | 0.487094 |
| 2025-04-09 | 0.488013 |
| 2025-04-10 | 0.487496 |
| 2025-04-11 | 0.489607 |
| 2025-04-12 | 0.491854 |
| 2025-04-13 | 0.490502 |
| 2025-04-14 | 0.491886 |
| 2025-04-15 | 0.492017 |
| 2025-04-16 | 0.491326 |
| 2025-04-17 | 0.491285 |
| 2025-04-18 | 0.491553 |
| 2025-04-19 | 0.490011 |
| 2025-04-20 | 0.493001 |
| 2025-04-21 | 0.490565 |
| 2025-04-22 | 0.489789 |
| 2025-04-23 | 0.488398 |
| 2025-04-24 | 0.488494 |
| 2025-04-25 | 0.488586 |
| 2025-04-26 | 0.490147 |
| 2025-04-27 | 0.490178 |
| 2025-04-28 | 0.490732 |
| 2025-04-29 | 0.491429 |
| 2025-04-30 | 0.490697 |
| 2025-05-01 | 0.49168 |
| 2025-05-02 | 0.491404 |
| 2025-05-03 | 0.490438 |
| 2025-05-04 | 0.490329 |
| 2025-05-05 | 0.491677 |
| 2025-05-06 | 0.491374 |
| 2025-05-08 | 0.4915 |
| 2025-05-09 | 0.4915 |
| 2025-05-10 | 0.490905 |
| 2025-05-11 | 0.490331 |
| 2025-05-12 | 0.491577 |
| 2025-05-13 | 0.491797 |
| 2025-05-14 | 0.491328 |
| 2025-05-15 | 0.491833 |
| 2025-05-17 | 0.490059 |
| 2025-05-18 | 0.488927 |
| 2025-05-19 | 0.491058 |
| 2025-05-20 | 0.490793 |
| 2025-05-21 | 0.491801 |
| 2025-05-22 | 0.491235 |
| 2025-05-23 | 0.491474 |
| 2025-05-24 | 0.490593 |
| 2025-05-25 | 0.490191 |
| 2025-05-26 | 0.491908 |
| 2025-05-27 | 0.491563 |
| 2025-05-28 | 0.491368 |
| 2025-05-29 | 0.491404 |
| 2025-05-30 | 0.491315 |
| 2025-05-31 | 0.491072 |
| 2025-06-01 | 0.490189 |
| 2025-06-02 | 0.491734 |
| 2025-06-03 | 0.491712 |
| 2025-06-04 | 0.491272 |
| 2025-06-05 | 0.491391 |
| 2025-06-06 | 0.491306 |
| 2025-06-07 | 0.490309 |
| 2025-06-08 | 0.490289 |
| 2025-06-09 | 0.490774 |
| 2025-06-10 | 0.491466 |
| 2025-06-11 | 0.491566 |
| 2025-06-12 | 0.492442 |
| 2025-06-13 | 0.490219 |
| 2025-06-14 | 0.490849 |
| 2025-06-15 | 0.490777 |
| 2025-06-16 | 0.491809 |
| 2025-06-17 | 0.49063 |
| 2025-06-18 | 0.491332 |
| 2025-06-19 | 0.491586 |
| 2025-06-20 | 0.491217 |
| 2025-06-21 | 0.489847 |
| 2025-06-22 | 0.489788 |
| 2025-06-23 | 0.491063 |
| 2025-06-24 | 0.491833 |
| 2025-06-25 | 0.49155 |
| 2025-06-26 | 0.491196 |
| 2025-06-27 | 0.490084 |
| 2025-06-28 | 0.489681 |
| 2025-06-29 | 0.489492 |
| 2025-06-30 | 0.490452 |
| 2025-07-01 | 0.490224 |
| 2025-07-02 | 0.491122 |
| 2025-07-03 | 0.491556 |
| 2025-07-04 | 0.490918 |
| 2025-07-05 | 0.490208 |
| 2025-07-06 | 0.489726 |
| 2025-07-07 | 0.49123 |
| 2025-07-08 | 0.491215 |
| 2025-07-09 | 0.491225 |
| 2025-07-10 | 0.491563 |
| 2025-07-11 | 0.491499 |
| 2025-07-12 | 0.490033 |
| 2025-07-13 | 0.489812 |
| 2025-07-14 | 0.491331 |
| 2025-07-15 | 0.491041 |
| 2025-07-16 | 0.49113 |
| 2025-07-17 | 0.491272 |
| 2025-07-18 | 0.491519 |
| 2025-07-19 | 0.490688 |
| 2025-07-20 | 0.490437 |
| 2025-07-21 | 0.491388 |
| 2025-07-22 | 0.49206 |
| 2025-07-23 | 0.492257 |
| 2025-07-24 | 0.492141 |
| 2025-07-25 | 0.490983 |
| 2025-07-26 | 0.489507 |
| 2025-07-27 | 0.489303 |
| 2025-07-28 | 0.490844 |
| 2025-07-29 | 0.490575 |
| 2025-07-30 | 0.490384 |
| 2025-07-31 | 0.490676 |
| 2025-08-01 | 0.491341 |
| 2025-08-02 | 0.49024 |
| 2025-08-03 | 0.49019 |
| 2025-08-04 | 0.491523 |
| 2025-08-05 | 0.492729 |
| 2025-08-06 | 0.491643 |
| 2025-08-07 | 0.491729 |
| 2025-08-08 | 0.491493 |
| 2025-08-09 | 0.490108 |
| 2025-08-10 | 0.489898 |
| 2025-08-11 | 0.491449 |
| 2025-08-12 | 0.491066 |
| 2025-08-13 | 0.491449 |
| 2025-08-14 | 0.490971 |
| 2025-08-15 | 0.490561 |
| 2025-08-16 | 0.490322 |
| 2025-08-17 | 0.490113 |
| 2025-08-18 | 0.491156 |
| 2025-08-19 | 0.491139 |
| 2025-08-20 | 0.491251 |
| 2025-08-21 | 0.491289 |
| 2025-08-22 | 0.491291 |
| 2025-08-23 | 0.491158 |
| 2025-08-24 | 0.490304 |
| 2025-08-25 | 0.493021 |
| 2025-08-26 | 0.491618 |
| 2025-08-27 | 0.490676 |
| 2025-08-28 | 0.490742 |
| 2025-08-29 | 0.490552 |
| 2025-08-30 | 0.490644 |
| 2025-08-31 | 0.489559 |
| 2025-09-01 | 0.491091 |
| 2025-09-02 | 0.49081 |
| 2025-09-03 | 0.49083 |
| 2025-09-04 | 0.491032 |
| 2025-09-05 | 0.491141 |
| 2025-09-06 | 0.491093 |
| 2025-09-07 | 0.49004 |
| 2025-09-08 | 0.491635 |
| 2025-09-09 | 0.491569 |
| 2025-09-10 | 0.490772 |
| 2025-09-11 | 0.491282 |
| 2025-09-13 | 0.490686 |
| 2025-09-14 | 0.489969 |
| 2025-09-15 | 0.49114 |
| 2025-09-16 | 0.491227 |
| 2025-09-17 | 0.491624 |
| 2025-09-18 | 0.49119 |
| 2025-09-19 | 0.491308 |
| 2025-09-20 | 0.49098 |
| 2025-09-21 | 0.490367 |
| 2025-09-22 | 0.490825 |
| 2025-09-23 | 0.490658 |
| 2025-09-24 | 0.49125 |
| 2025-09-25 | 0.491498 |
| 2025-09-26 | 0.490086 |
| 2025-09-27 | 0.492565 |
| 2025-09-28 | 0.490706 |
| 2025-09-29 | 0.492004 |
| 2025-09-30 | 0.491238 |
| 2025-10-01 | 0.491768 |
| 2025-10-02 | 0.490959 |
| 2025-10-03 | 0.491535 |
| 2025-10-04 | 0.491117 |
| 2025-10-05 | 0.489427 |
| 2025-10-06 | 0.491825 |
| 2025-10-07 | 0.491227 |
| 2025-10-08 | 0.490875 |
| 2025-10-09 | 0.491189 |
| 2025-10-10 | 0.490502 |
| 2025-10-11 | 0.490853 |
| 2025-10-12 | 0.490589 |
| 2025-10-13 | 0.491985 |
| 2025-10-14 | 0.491049 |
| 2025-10-15 | 0.491684 |
| 2025-10-16 | 0.491422 |
| 2025-10-17 | 0.491652 |
| 2025-10-18 | 0.491132 |
| 2025-10-19 | 0.492632 |
| 2025-10-20 | 0.49161 |
| 2025-10-21 | 0.490744 |
| 2025-10-22 | 0.490961 |
| 2025-10-23 | 0.491249 |
| 2025-10-24 | 0.491369 |
| 2025-10-25 | 0.490688 |
| 2025-10-26 | 0.489992 |
| 2025-10-27 | 0.490771 |
| 2025-10-28 | 0.491164 |
| 2025-10-29 | 0.491549 |
| 2025-10-30 | 0.491467 |
| 2025-10-31 | 0.490492 |
| 2025-11-01 | 0.49094 |
| 2025-11-02 | 0.490607 |
| 2025-11-03 | 0.490689 |
| 2025-11-04 | 0.490828 |
| 2025-11-05 | 0.49171 |
| 2025-11-06 | 0.490952 |
| 2025-11-07 | 0.491274 |
| 2025-11-08 | 0.491146 |
| 2025-11-09 | 0.490379 |
| 2025-11-10 | 0.491374 |
| 2025-11-11 | 0.491586 |
| 2025-11-12 | 0.491148 |
| 2025-11-13 | 0.491358 |
| 2025-11-14 | 0.491516 |
| 2025-11-15 | 0.490786 |
| 2025-11-16 | 0.489361 |
| 2025-11-17 | 0.491269 |
| 2025-11-18 | 0.491636 |
| 2025-11-19 | 0.490706 |
| 2025-11-20 | 0.492683 |
| 2025-11-21 | 0.492757 |
| 2025-11-22 | 0.491248 |
| 2025-11-23 | 0.49122 |
| 2025-11-24 | 0.492303 |
| 2025-11-25 | 0.491115 |
| 2025-11-26 | 0.491708 |
| 2025-11-27 | 0.491674 |
| 2025-11-28 | 0.49142 |
| 2025-11-29 | 0.491246 |
| 2025-11-30 | 0.490676 |
| 2025-12-01 | 0.491231 |
| 2025-12-02 | 0.491029 |
| 2025-12-03 | 0.491235 |
| 2025-12-04 | 0.491683 |
| 2025-12-05 | 0.491433 |
| 2025-12-06 | 0.491288 |
| 2025-12-07 | 0.490858 |
| 2025-12-08 | 0.491474 |
| 2025-12-09 | 0.490506 |
| 2025-12-11 | 0.490948 |
| 2025-12-12 | 0.491704 |
| 2025-12-13 | 0.490708 |
| 2025-12-14 | 0.489937 |
| 2025-12-15 | 0.49136 |
| 2025-12-16 | 0.49063 |
| 2025-12-17 | 0.491204 |
| 2025-12-18 | 0.491533 |
| 2025-12-19 | 0.491243 |
| 2025-12-20 | 0.491147 |
| 2025-12-21 | 0.490697 |
| 2025-12-22 | 0.491843 |
| 2025-12-23 | 0.49185 |
| 2025-12-24 | 0.491539 |
| 2025-12-25 | 0.491434 |
| 2025-12-26 | 0.491385 |
| 2025-12-27 | 0.491152 |
| 2025-12-28 | 0.490363 |
| 2025-12-29 | 0.491369 |
| 2025-12-30 | 0.491369 |
| 2025-12-31 | 0.491955 |
| 2026-01-01 | 0.491525 |
| 2026-01-02 | 0.491156 |
| 2026-01-03 | 0.490627 |
| 2026-01-04 | 0.489929 |
| 2026-01-05 | 0.490686 |
| 2026-01-06 | 0.491366 |
| 2026-01-07 | 0.491104 |
| 2026-01-08 | 0.491086 |
| 2026-01-09 | 0.490827 |
| 2026-01-10 | 0.490847 |
| 2026-01-11 | 0.490418 |
| 2026-01-12 | 0.491071 |
| 2026-01-13 | 0.490858 |
| 2026-01-14 | 0.490668 |
| 2026-01-15 | 0.490989 |
| 2026-01-16 | 0.490628 |
| 2026-01-17 | 0.490781 |
| 2026-01-18 | 0.49053 |
| 2026-01-19 | 0.491193 |
| 2026-01-20 | 0.491242 |
| 2026-01-21 | 0.491531 |
| 2026-01-22 | 0.490884 |
| 2026-01-23 | 0.490674 |
| 2026-01-24 | 0.491166 |
| 2026-01-25 | 0.490373 |
| 2026-01-26 | 0.491572 |
| 2026-01-27 | 0.491846 |
| 2026-01-28 | 0.491328 |
| 2026-01-29 | 0.491383 |
| 2026-01-30 | 0.491118 |
| 2026-01-31 | 0.488029 |
| 2026-02-01 | 0.4879 |
| 2026-02-02 | 0.490003 |
| 2026-02-03 | 0.490375 |
| 2026-02-04 | 0.491783 |
| 2026-02-05 | 0.491141 |
| 2026-02-06 | 0.491064 |
| 2026-02-07 | 0.491148 |
| 2026-02-08 | 0.490302 |
| 2026-02-09 | 0.491686 |
| 2026-02-10 | 0.491121 |
| 2026-02-11 | 0.491091 |
| 2026-02-12 | 0.489983 |
| 2026-02-13 | 0.492033 |
| 2026-02-14 | 0.491117 |
| 2026-02-15 | 0.490381 |
| 2026-02-16 | 0.491308 |
| 2026-02-17 | 0.490956 |
| 2026-02-18 | 0.491453 |
| 2026-02-19 | 0.491512 |
| 2026-02-20 | 0.491195 |
| 2026-02-21 | 0.491118 |
| 2026-02-22 | 0.490374 |
| 2026-02-23 | 0.492165 |
| 2026-02-24 | 0.491297 |
| 2026-02-25 | 0.491015 |
| 2026-02-26 | 0.491873 |
| 2026-02-27 | 0.490965 |
| 2026-02-28 | 0.490084 |
| 2026-03-01 | 0.490092 |
| 2026-03-02 | 0.490727 |
| 2026-03-03 | 0.490611 |
| 2026-03-04 | 0.491136 |
| 2026-03-05 | 0.492287 |
| 2026-03-06 | 0.491241 |
| 2026-03-07 | 0.491409 |
| 2026-03-08 | 0.492359 |
| 2026-03-09 | 0.491973 |
| 2026-03-10 | 0.492206 |
| 2026-03-11 | 0.490883 |
| 2026-03-12 | 0.490882 |
| 2026-03-13 | 0.490592 |
| 2026-03-14 | 0.490552 |
| 2026-03-15 | 0.490546 |
| 2026-03-16 | 0.491197 |
| 2026-03-17 | 0.490254 |
| 2026-03-18 | 0.491554 |
| 2026-03-19 | 0.49033 |
| 2026-03-20 | 0.492788 |
| 2026-03-21 | 0.491048 |
| 2026-03-22 | 0.490455 |
| 2026-03-23 | 0.490892 |
| 2026-03-24 | 0.491562 |
| 2026-03-25 | 0.490461 |
| 2026-03-26 | 0.490371 |
| 2026-03-27 | 0.491437 |
| 2026-03-28 | 0.492067 |
| 2026-03-29 | 0.489372 |
| 2026-03-30 | 0.490654 |
| 2026-03-31 | 0.490957 |
| 2026-04-01 | 0.491609 |
| 2026-04-02 | 0.491597 |
| 2026-04-03 | 0.490548 |
| 2026-04-04 | 0.490416 |
| 2026-04-05 | 0.489277 |
| 2026-04-06 | 0.491116 |
| 2026-04-07 | 0.489629 |
| 2026-04-08 | 0.491232 |
| 2026-04-09 | 0.492065 |
| 2026-04-10 | 0.492057 |
| 2026-04-11 | 0.492067 |
| 2026-04-12 | 0.491819 |
| 2026-04-13 | 0.491816 |
| 2026-04-14 | 0.492067 |
| 2026-04-15 | 0.490842 |
| 2026-04-16 | 0.492333 |
| 2026-04-17 | 0.491089 |
| 2026-04-18 | 0.491117 |
| 2026-04-19 | 0.490255 |
| 2026-04-20 | 0.489448 |
| 2026-04-21 | 0.491584 |
| 2026-04-22 | 0.490461 |
| 2026-04-23 | 0.489281 |
| 2026-04-24 | 0.49187 |
| 2026-04-25 | 0.491619 |
| 2026-04-26 | 0.491619 |
| 2026-04-27 | 0.491619 |
| 2026-04-28 | 0.489792 |
| 2026-04-29 | 0.491951 |
| 2026-04-30 | 0.491949 |
| 2026-05-01 | 0.4919 |
| 2026-05-02 | 0.491899 |
| 2026-05-03 | 0.491899 |
| 2026-05-04 | 0.491899 |
| 2026-05-05 | 0.4919 |
| 2026-05-06 | 0.491948 |
| 2026-05-07 | 0.48922 |
| 2026-05-08 | 0.489334 |
| 2026-05-09 | 0.491899 |
| 2026-05-10 | 0.492228 |
| 2026-05-11 | 0.492228 |
| 2026-05-12 | 0.491159 |
| 2026-05-14 | 0.491706 |
| 2026-05-15 | 0.488853 |
| 2026-05-16 | 0.489961 |
| 2026-05-17 | 0.489958 |
| 2026-05-18 | 0.490134 |
| 2026-05-19 | 0.491611 |
| 2026-05-20 | 0.491366 |
| 2026-05-21 | 0.490654 |
| 2026-05-23 | 0.490369 |
| 2026-05-24 | 0.490252 |
| 2026-05-25 | 0.491395 |
| 2026-05-26 | 0.491303 |
| 2026-05-27 | 0.491137 |
| 2026-05-28 | 0.490952 |
| 2026-05-29 | 0.491633 |
| 2026-05-30 | 0.490614 |
| 2026-05-31 | 0.4898 |
| 2026-06-01 | 0.491494 |
| 2026-06-02 | 0.490962 |
| 2026-06-03 | 0.491714 |
| 2026-06-04 | 0.490695 |
| 2026-06-05 | 0.491746 |
| 2026-06-06 | 0.491092 |
| 2026-06-09 | 0.49173 |
| 2026-06-10 | 0.49081 |
| 2026-06-11 | 0.49149 |
| 2026-06-12 | 0.491738 |
| 2026-06-13 | 0.490965 |
| 2026-06-14 | 0.490725 |
| 2026-06-15 | 0.491096 |
| 2026-06-16 | 0.492247 |
| 2026-06-17 | 0.492396 |
| 2026-06-18 | 0.492373 |
| 2026-06-19 | 0.491031 |
| 2026-06-20 | 0.491123 |
| 2026-06-21 | 0.491098 |
| 2026-06-22 | 0.491106 |
| 2026-06-23 | 0.490708 |
| 2026-06-24 | 0.491991 |
| 2026-06-25 | 0.49169 |
| 2026-06-26 | 0.491635 |
| 2026-06-27 | 0.491524 |
| 2026-06-28 | 0.492597 |
| 2026-06-29 | 0.491769 |
| 2026-06-30 | 0.49154 |
| 2026-07-01 | 0.491366 |
| 2026-07-02 | 0.492066 |
| 2026-07-03 | 0.49068 |
| 2026-07-04 | 0.490612 |
| 2026-07-05 | 0.490106 |
| 2026-07-06 | 0.491115 |
| 2026-07-07 | 0.491549 |
| 2026-07-08 | 0.491675 |
| 2026-07-09 | 0.491446 |
| 2026-07-10 | 0.491608 |
| 2026-07-11 | 0.491122 |
| 2026-07-12 | 0.490677 |
| 2026-07-13 | 0.490574 |
| 2026-07-14 | 0.490346 |
| 2026-07-15 | 0.490931 |
| 2026-07-16 | 0.492242 |
| 2026-07-17 | 0.491011 |
| 2026-07-18 | 0.49099 |
| 2026-07-19 | 0.490463 |
| 2026-07-20 | 0.491299 |
| 2026-07-21 | 0.491123 |
| 2026-07-22 | 0.490585 |
| 2026-07-23 | 0.491306 |
| 2026-07-24 | 0.491286 |
| 2026-07-25 | 0.490684 |
| 2026-07-26 | 0.489967 |
| 2026-07-27 | 0.49145 |
| 2026-07-28 | 0.493526 |
| 2026-07-29 | 0.491984 |
| 2026-07-30 | 0.491591 |
| 2026-07-31 | 0.492005 |
| 2026-08-01 | 0.490538 |
| 2026-08-02 | 0.490681 |
| 2026-08-03 | 0.49064 |
| 2026-08-04 | 0.492837 |
| 2026-08-05 | 0.493617 |
| 2026-08-06 | 0.493568 |
| 2026-08-07 | 0.492516 |
| 2026-08-08 | 0.492662 |
| 2026-08-09 | 0.492187 |
| 2026-08-10 | 0.491908 |
| 2026-08-11 | 0.491206 |
| 2026-08-12 | 0.49123 |
| 2026-08-13 | 0.491655 |
| 2026-08-14 | 0.490986 |
| 2026-08-15 | 0.491126 |
| 2026-08-16 | 0.490515 |
| 2026-08-17 | 0.493737 |
| 2026-08-18 | 0.493167 |
| 2026-08-20 | 0.492897 |
| 2026-08-21 | 0.491518 |
| 2026-08-22 | 0.492169 |
| 2026-08-23 | 0.49161 |
| 2026-08-24 | 0.491372 |
| 2026-08-25 | 0.490886 |
| 2026-08-26 | 0.491836 |
| 2026-08-27 | 0.491432 |
| 2026-08-28 | 0.49126 |
| 2026-08-29 | 0.491263 |
| 2026-08-30 | 0.490217 |
| 2026-08-31 | 0.489419 |
| 2026-09-01 | 0.491607 |
| 2026-09-02 | 0.491522 |
| 2026-09-03 | 0.491871 |
| 2026-09-04 | 0.491065 |
| 2026-09-05 | 0.490303 |
| 2026-09-06 | 0.490161 |
| 2026-09-07 | 0.491642 |
| 2026-09-08 | 0.491708 |
| 2026-09-09 | 0.491951 |
| 2026-09-10 | 0.491982 |
| 2026-09-11 | 0.491505 |
| 2026-09-12 | 0.490833 |
| 2026-09-13 | 0.490645 |
| 2026-09-14 | 0.491597 |
| 2026-09-15 | 0.491718 |
| 2026-09-16 | 0.491202 |
| 2026-09-17 | 0.489098 |
| 2026-09-18 | 0.491156 |
| 2026-09-19 | 0.490907 |
| 2026-09-20 | 0.490336 |
| 2026-09-21 | 0.491284 |
| 2026-09-22 | 0.491054 |
| 2026-09-23 | 0.490748 |
| 2026-09-24 | 0.490614 |
| 2026-09-25 | 0.491211 |
| 2026-09-26 | 0.490741 |
| 2026-09-27 | 0.490188 |
| 2026-09-28 | 0.491018 |
| 2026-09-30 | 0.491151 |
| 2026-10-02 | 0.490202 |
| 2026-10-03 | 0.490524 |
| 2026-10-05 | 0.490416 |
| 2026-10-06 | 0.491614 |
| 2026-10-07 | 0.49129 |
| 2026-10-08 | 0.491387 |
| 2026-10-09 | 0.490536 |
| 2026-10-10 | 0.490765 |
| 2026-10-11 | 0.490194 |
| 2026-10-12 | 0.491242 |
| 2026-10-13 | 0.491216 |
| 2026-10-14 | 0.491152 |
| 2026-10-15 | 0.489756 |
| 2026-10-16 | 0.490362 |
| 2026-10-17 | 0.49097 |
| 2026-10-18 | 0.490547 |
High
0.49464
Low
0.47987
Average
0.49041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KGS API questions
How do I get the DJF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KGS rate in rates.KGS.
How far back does DJF/KGS historical data go?
Daily DJF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.