DJF to KES exchange rate API
Djibouti Franc to Kenyan Shilling · quoted 2026-10-18
0.72828
▲ +0.32% over 2Y
1 DJF = 0.72828 KES · 1 KES = 1.3731 DJF · Get this rate via the API
1 DJF buys 0.72828 KES as of 2026-10-18, so 1 KES buys 1.3731 DJF. Over the last 2 years, DJF/KES traded between 0.71980 and 0.73361, averaged 0.72607 and rose 0.32%. The API holds daily DJF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 0.725921 |
| 2024-10-19 | 0.724863 |
| 2024-10-20 | 0.726267 |
| 2024-10-21 | 0.727098 |
| 2024-10-22 | 0.72803 |
| 2024-10-23 | 0.725147 |
| 2024-10-24 | 0.724163 |
| 2024-10-25 | 0.724742 |
| 2024-10-26 | 0.723429 |
| 2024-10-27 | 0.723584 |
| 2024-10-28 | 0.723995 |
| 2024-10-29 | 0.724314 |
| 2024-10-30 | 0.722662 |
| 2024-10-31 | 0.725618 |
| 2024-11-01 | 0.725729 |
| 2024-11-02 | 0.723205 |
| 2024-11-03 | 0.72503 |
| 2024-11-04 | 0.724642 |
| 2024-11-05 | 0.725164 |
| 2024-11-06 | 0.7252 |
| 2024-11-07 | 0.725518 |
| 2024-11-08 | 0.725334 |
| 2024-11-09 | 0.724109 |
| 2024-11-10 | 0.722307 |
| 2024-11-11 | 0.724266 |
| 2024-11-12 | 0.722949 |
| 2024-11-13 | 0.725137 |
| 2024-11-14 | 0.727377 |
| 2024-11-15 | 0.726454 |
| 2024-11-16 | 0.726506 |
| 2024-11-17 | 0.726081 |
| 2024-11-18 | 0.725828 |
| 2024-11-19 | 0.724293 |
| 2024-11-20 | 0.727692 |
| 2024-11-21 | 0.726825 |
| 2024-11-22 | 0.728016 |
| 2024-11-23 | 0.726446 |
| 2024-11-24 | 0.727975 |
| 2024-11-25 | 0.727305 |
| 2024-11-26 | 0.727697 |
| 2024-11-27 | 0.727522 |
| 2024-11-28 | 0.727758 |
| 2024-11-29 | 0.729369 |
| 2024-11-30 | 0.726566 |
| 2024-12-01 | 0.728258 |
| 2024-12-02 | 0.727782 |
| 2024-12-03 | 0.727782 |
| 2024-12-04 | 0.728072 |
| 2024-12-05 | 0.727521 |
| 2024-12-06 | 0.727976 |
| 2024-12-07 | 0.727196 |
| 2024-12-08 | 0.725976 |
| 2024-12-09 | 0.726389 |
| 2024-12-10 | 0.726579 |
| 2024-12-11 | 0.727154 |
| 2024-12-12 | 0.726774 |
| 2024-12-13 | 0.727309 |
| 2024-12-14 | 0.724866 |
| 2024-12-15 | 0.726236 |
| 2024-12-16 | 0.725057 |
| 2024-12-17 | 0.725772 |
| 2024-12-18 | 0.72615 |
| 2024-12-19 | 0.726422 |
| 2024-12-20 | 0.727803 |
| 2024-12-21 | 0.724082 |
| 2024-12-22 | 0.726249 |
| 2024-12-23 | 0.724564 |
| 2024-12-24 | 0.727002 |
| 2024-12-25 | 0.726083 |
| 2024-12-26 | 0.725502 |
| 2024-12-27 | 0.725331 |
| 2024-12-28 | 0.72552 |
| 2024-12-29 | 0.726257 |
| 2024-12-30 | 0.726954 |
| 2024-12-31 | 0.726205 |
| 2025-01-01 | 0.727026 |
| 2025-01-02 | 0.727138 |
| 2025-01-03 | 0.726497 |
| 2025-01-04 | 0.724803 |
| 2025-01-05 | 0.726254 |
| 2025-01-06 | 0.724278 |
| 2025-01-07 | 0.726633 |
| 2025-01-08 | 0.727582 |
| 2025-01-09 | 0.726623 |
| 2025-01-10 | 0.72719 |
| 2025-01-11 | 0.72572 |
| 2025-01-12 | 0.726536 |
| 2025-01-13 | 0.72728 |
| 2025-01-14 | 0.727574 |
| 2025-01-15 | 0.728056 |
| 2025-01-16 | 0.727377 |
| 2025-01-17 | 0.728228 |
| 2025-01-18 | 0.726609 |
| 2025-01-19 | 0.727027 |
| 2025-01-20 | 0.727959 |
| 2025-01-21 | 0.726974 |
| 2025-01-22 | 0.727476 |
| 2025-01-23 | 0.727658 |
| 2025-01-24 | 0.727451 |
| 2025-01-25 | 0.725971 |
| 2025-01-26 | 0.725209 |
| 2025-01-27 | 0.725749 |
| 2025-01-28 | 0.72654 |
| 2025-01-29 | 0.727431 |
| 2025-01-30 | 0.727846 |
| 2025-01-31 | 0.727823 |
| 2025-02-01 | 0.724333 |
| 2025-02-02 | 0.724665 |
| 2025-02-03 | 0.725933 |
| 2025-02-04 | 0.724676 |
| 2025-02-05 | 0.724922 |
| 2025-02-06 | 0.725736 |
| 2025-02-07 | 0.725599 |
| 2025-02-08 | 0.723075 |
| 2025-02-09 | 0.725053 |
| 2025-02-10 | 0.723702 |
| 2025-02-11 | 0.724721 |
| 2025-02-12 | 0.725293 |
| 2025-02-13 | 0.725061 |
| 2025-02-14 | 0.725275 |
| 2025-02-15 | 0.723805 |
| 2025-02-16 | 0.725991 |
| 2025-02-17 | 0.725693 |
| 2025-02-18 | 0.727209 |
| 2025-02-19 | 0.724724 |
| 2025-02-20 | 0.727365 |
| 2025-02-21 | 0.727354 |
| 2025-02-22 | 0.72636 |
| 2025-02-23 | 0.727694 |
| 2025-02-24 | 0.727947 |
| 2025-02-25 | 0.727796 |
| 2025-02-26 | 0.72864 |
| 2025-02-27 | 0.727626 |
| 2025-02-28 | 0.727264 |
| 2025-03-01 | 0.723288 |
| 2025-03-02 | 0.726286 |
| 2025-03-03 | 0.726318 |
| 2025-03-04 | 0.722835 |
| 2025-03-05 | 0.72636 |
| 2025-03-06 | 0.723612 |
| 2025-03-07 | 0.72894 |
| 2025-03-08 | 0.724458 |
| 2025-03-09 | 0.726708 |
| 2025-03-10 | 0.729939 |
| 2025-03-11 | 0.727541 |
| 2025-03-12 | 0.725574 |
| 2025-03-13 | 0.727414 |
| 2025-03-14 | 0.727649 |
| 2025-03-15 | 0.725722 |
| 2025-03-16 | 0.727767 |
| 2025-03-17 | 0.726761 |
| 2025-03-18 | 0.727544 |
| 2025-03-19 | 0.727633 |
| 2025-03-20 | 0.727491 |
| 2025-03-21 | 0.727862 |
| 2025-03-22 | 0.726405 |
| 2025-03-23 | 0.726388 |
| 2025-03-25 | 0.727521 |
| 2025-03-26 | 0.727672 |
| 2025-03-27 | 0.727449 |
| 2025-03-28 | 0.728261 |
| 2025-03-29 | 0.724176 |
| 2025-03-30 | 0.728225 |
| 2025-03-31 | 0.732855 |
| 2025-04-01 | 0.728267 |
| 2025-04-02 | 0.726575 |
| 2025-04-03 | 0.727554 |
| 2025-04-04 | 0.726616 |
| 2025-04-05 | 0.723572 |
| 2025-04-06 | 0.725768 |
| 2025-04-07 | 0.726378 |
| 2025-04-08 | 0.727001 |
| 2025-04-09 | 0.725586 |
| 2025-04-10 | 0.727843 |
| 2025-04-11 | 0.729124 |
| 2025-04-12 | 0.727771 |
| 2025-04-13 | 0.727945 |
| 2025-04-14 | 0.728319 |
| 2025-04-15 | 0.728576 |
| 2025-04-16 | 0.728406 |
| 2025-04-17 | 0.727859 |
| 2025-04-18 | 0.728407 |
| 2025-04-19 | 0.72716 |
| 2025-04-20 | 0.733609 |
| 2025-04-21 | 0.728294 |
| 2025-04-22 | 0.729132 |
| 2025-04-23 | 0.726463 |
| 2025-04-24 | 0.727512 |
| 2025-04-25 | 0.726829 |
| 2025-04-26 | 0.72535 |
| 2025-04-27 | 0.725562 |
| 2025-04-28 | 0.726956 |
| 2025-04-29 | 0.726042 |
| 2025-04-30 | 0.725846 |
| 2025-05-01 | 0.728215 |
| 2025-05-02 | 0.727884 |
| 2025-05-03 | 0.724973 |
| 2025-05-04 | 0.725898 |
| 2025-05-05 | 0.727655 |
| 2025-05-06 | 0.725939 |
| 2025-05-08 | 0.726024 |
| 2025-05-09 | 0.725869 |
| 2025-05-10 | 0.726138 |
| 2025-05-11 | 0.725234 |
| 2025-05-12 | 0.726002 |
| 2025-05-13 | 0.725873 |
| 2025-05-14 | 0.726596 |
| 2025-05-15 | 0.726913 |
| 2025-05-17 | 0.72393 |
| 2025-05-18 | 0.723462 |
| 2025-05-19 | 0.72726 |
| 2025-05-20 | 0.7266 |
| 2025-05-21 | 0.725357 |
| 2025-05-22 | 0.727105 |
| 2025-05-23 | 0.725975 |
| 2025-05-24 | 0.724913 |
| 2025-05-25 | 0.72522 |
| 2025-05-26 | 0.72494 |
| 2025-05-27 | 0.726082 |
| 2025-05-28 | 0.725894 |
| 2025-05-29 | 0.72607 |
| 2025-05-30 | 0.725959 |
| 2025-05-31 | 0.725486 |
| 2025-06-01 | 0.725159 |
| 2025-06-02 | 0.725137 |
| 2025-06-03 | 0.7256 |
| 2025-06-04 | 0.726072 |
| 2025-06-05 | 0.726317 |
| 2025-06-06 | 0.726589 |
| 2025-06-07 | 0.725302 |
| 2025-06-08 | 0.72511 |
| 2025-06-09 | 0.725712 |
| 2025-06-10 | 0.726595 |
| 2025-06-11 | 0.726864 |
| 2025-06-12 | 0.7277 |
| 2025-06-13 | 0.726142 |
| 2025-06-14 | 0.726264 |
| 2025-06-15 | 0.725912 |
| 2025-06-16 | 0.725604 |
| 2025-06-17 | 0.725844 |
| 2025-06-18 | 0.726915 |
| 2025-06-19 | 0.726711 |
| 2025-06-20 | 0.72653 |
| 2025-06-21 | 0.723746 |
| 2025-06-22 | 0.724547 |
| 2025-06-23 | 0.725931 |
| 2025-06-24 | 0.727201 |
| 2025-06-25 | 0.727175 |
| 2025-06-26 | 0.727477 |
| 2025-06-27 | 0.726117 |
| 2025-06-28 | 0.725362 |
| 2025-06-29 | 0.724491 |
| 2025-06-30 | 0.725728 |
| 2025-07-01 | 0.726189 |
| 2025-07-02 | 0.725986 |
| 2025-07-03 | 0.72584 |
| 2025-07-04 | 0.726167 |
| 2025-07-05 | 0.724253 |
| 2025-07-06 | 0.723542 |
| 2025-07-07 | 0.725463 |
| 2025-07-08 | 0.725229 |
| 2025-07-09 | 0.726373 |
| 2025-07-10 | 0.725427 |
| 2025-07-11 | 0.726977 |
| 2025-07-12 | 0.723811 |
| 2025-07-13 | 0.724483 |
| 2025-07-14 | 0.725582 |
| 2025-07-15 | 0.725879 |
| 2025-07-16 | 0.727513 |
| 2025-07-17 | 0.725701 |
| 2025-07-18 | 0.72472 |
| 2025-07-19 | 0.726048 |
| 2025-07-20 | 0.725403 |
| 2025-07-21 | 0.726346 |
| 2025-07-22 | 0.725565 |
| 2025-07-23 | 0.727429 |
| 2025-07-24 | 0.725667 |
| 2025-07-25 | 0.725792 |
| 2025-07-26 | 0.723164 |
| 2025-07-27 | 0.724999 |
| 2025-07-28 | 0.7253 |
| 2025-07-29 | 0.726256 |
| 2025-07-30 | 0.726108 |
| 2025-07-31 | 0.726747 |
| 2025-08-01 | 0.726293 |
| 2025-08-02 | 0.725198 |
| 2025-08-03 | 0.72435 |
| 2025-08-04 | 0.724732 |
| 2025-08-05 | 0.728052 |
| 2025-08-06 | 0.726835 |
| 2025-08-07 | 0.725533 |
| 2025-08-08 | 0.726659 |
| 2025-08-09 | 0.723835 |
| 2025-08-10 | 0.7237 |
| 2025-08-11 | 0.725193 |
| 2025-08-12 | 0.726431 |
| 2025-08-13 | 0.727283 |
| 2025-08-14 | 0.726813 |
| 2025-08-15 | 0.726439 |
| 2025-08-16 | 0.724566 |
| 2025-08-17 | 0.724564 |
| 2025-08-18 | 0.725231 |
| 2025-08-19 | 0.726331 |
| 2025-08-20 | 0.726484 |
| 2025-08-21 | 0.725408 |
| 2025-08-22 | 0.726983 |
| 2025-08-23 | 0.725495 |
| 2025-08-24 | 0.724595 |
| 2025-08-25 | 0.722893 |
| 2025-08-26 | 0.727963 |
| 2025-08-27 | 0.725846 |
| 2025-08-28 | 0.726358 |
| 2025-08-29 | 0.726094 |
| 2025-08-30 | 0.726601 |
| 2025-08-31 | 0.724121 |
| 2025-09-01 | 0.725104 |
| 2025-09-02 | 0.72583 |
| 2025-09-03 | 0.726553 |
| 2025-09-04 | 0.725274 |
| 2025-09-05 | 0.726728 |
| 2025-09-06 | 0.726601 |
| 2025-09-07 | 0.724189 |
| 2025-09-08 | 0.726057 |
| 2025-09-09 | 0.727658 |
| 2025-09-10 | 0.727956 |
| 2025-09-11 | 0.725848 |
| 2025-09-13 | 0.724259 |
| 2025-09-14 | 0.723716 |
| 2025-09-15 | 0.725822 |
| 2025-09-16 | 0.726566 |
| 2025-09-17 | 0.724779 |
| 2025-09-18 | 0.725954 |
| 2025-09-19 | 0.72671 |
| 2025-09-20 | 0.725954 |
| 2025-09-21 | 0.72476 |
| 2025-09-22 | 0.725541 |
| 2025-09-23 | 0.725752 |
| 2025-09-24 | 0.726629 |
| 2025-09-25 | 0.726521 |
| 2025-09-26 | 0.726374 |
| 2025-09-27 | 0.728714 |
| 2025-09-28 | 0.724188 |
| 2025-09-29 | 0.725275 |
| 2025-09-30 | 0.726435 |
| 2025-10-01 | 0.727954 |
| 2025-10-02 | 0.727642 |
| 2025-10-03 | 0.72722 |
| 2025-10-04 | 0.726601 |
| 2025-10-05 | 0.723386 |
| 2025-10-06 | 0.72722 |
| 2025-10-07 | 0.723675 |
| 2025-10-08 | 0.725928 |
| 2025-10-09 | 0.726433 |
| 2025-10-10 | 0.724904 |
| 2025-10-11 | 0.723064 |
| 2025-10-12 | 0.725024 |
| 2025-10-13 | 0.725151 |
| 2025-10-14 | 0.726092 |
| 2025-10-15 | 0.72384 |
| 2025-10-16 | 0.725968 |
| 2025-10-17 | 0.724761 |
| 2025-10-18 | 0.726391 |
| 2025-10-19 | 0.728251 |
| 2025-10-20 | 0.726914 |
| 2025-10-21 | 0.725145 |
| 2025-10-22 | 0.725709 |
| 2025-10-23 | 0.724875 |
| 2025-10-24 | 0.724574 |
| 2025-10-25 | 0.724829 |
| 2025-10-26 | 0.72382 |
| 2025-10-27 | 0.723408 |
| 2025-10-28 | 0.727243 |
| 2025-10-29 | 0.726099 |
| 2025-10-30 | 0.726006 |
| 2025-10-31 | 0.724744 |
| 2025-11-01 | 0.725178 |
| 2025-11-02 | 0.724904 |
| 2025-11-03 | 0.72444 |
| 2025-11-04 | 0.725219 |
| 2025-11-05 | 0.726476 |
| 2025-11-06 | 0.725419 |
| 2025-11-07 | 0.725607 |
| 2025-11-08 | 0.7255 |
| 2025-11-09 | 0.724539 |
| 2025-11-10 | 0.72601 |
| 2025-11-11 | 0.726253 |
| 2025-11-12 | 0.725551 |
| 2025-11-13 | 0.72587 |
| 2025-11-14 | 0.726196 |
| 2025-11-15 | 0.724941 |
| 2025-11-16 | 0.723341 |
| 2025-11-17 | 0.726071 |
| 2025-11-18 | 0.727042 |
| 2025-11-19 | 0.72747 |
| 2025-11-20 | 0.730515 |
| 2025-11-21 | 0.728783 |
| 2025-11-22 | 0.726952 |
| 2025-11-23 | 0.725745 |
| 2025-11-24 | 0.726589 |
| 2025-11-25 | 0.727629 |
| 2025-11-26 | 0.727162 |
| 2025-11-27 | 0.729126 |
| 2025-11-28 | 0.7291 |
| 2025-11-29 | 0.728374 |
| 2025-11-30 | 0.726206 |
| 2025-12-01 | 0.725703 |
| 2025-12-02 | 0.725633 |
| 2025-12-03 | 0.726112 |
| 2025-12-04 | 0.727218 |
| 2025-12-05 | 0.72681 |
| 2025-12-06 | 0.726072 |
| 2025-12-07 | 0.725549 |
| 2025-12-08 | 0.72638 |
| 2025-12-09 | 0.724866 |
| 2025-12-11 | 0.725142 |
| 2025-12-12 | 0.723989 |
| 2025-12-13 | 0.72163 |
| 2025-12-14 | 0.721886 |
| 2025-12-15 | 0.724017 |
| 2025-12-16 | 0.723195 |
| 2025-12-17 | 0.724623 |
| 2025-12-18 | 0.724364 |
| 2025-12-19 | 0.724303 |
| 2025-12-20 | 0.723475 |
| 2025-12-21 | 0.723417 |
| 2025-12-22 | 0.724757 |
| 2025-12-23 | 0.722728 |
| 2025-12-24 | 0.723903 |
| 2025-12-25 | 0.724477 |
| 2025-12-26 | 0.724437 |
| 2025-12-27 | 0.724059 |
| 2025-12-28 | 0.723076 |
| 2025-12-29 | 0.724384 |
| 2025-12-30 | 0.724193 |
| 2025-12-31 | 0.72709 |
| 2026-01-01 | 0.725128 |
| 2026-01-02 | 0.724946 |
| 2026-01-03 | 0.723719 |
| 2026-01-04 | 0.722794 |
| 2026-01-05 | 0.724973 |
| 2026-01-06 | 0.723247 |
| 2026-01-07 | 0.72505 |
| 2026-01-08 | 0.724754 |
| 2026-01-09 | 0.725622 |
| 2026-01-10 | 0.724217 |
| 2026-01-11 | 0.723637 |
| 2026-01-12 | 0.723965 |
| 2026-01-13 | 0.723317 |
| 2026-01-14 | 0.724379 |
| 2026-01-15 | 0.72462 |
| 2026-01-16 | 0.724315 |
| 2026-01-17 | 0.723953 |
| 2026-01-18 | 0.723745 |
| 2026-01-19 | 0.724542 |
| 2026-01-20 | 0.724069 |
| 2026-01-21 | 0.7253 |
| 2026-01-22 | 0.724944 |
| 2026-01-23 | 0.723735 |
| 2026-01-24 | 0.724207 |
| 2026-01-25 | 0.723402 |
| 2026-01-26 | 0.72037 |
| 2026-01-27 | 0.724814 |
| 2026-01-28 | 0.725086 |
| 2026-01-29 | 0.724738 |
| 2026-01-30 | 0.725065 |
| 2026-01-31 | 0.719822 |
| 2026-02-01 | 0.719797 |
| 2026-02-02 | 0.726734 |
| 2026-02-03 | 0.726049 |
| 2026-02-04 | 0.723409 |
| 2026-02-05 | 0.725034 |
| 2026-02-06 | 0.724629 |
| 2026-02-07 | 0.722252 |
| 2026-02-08 | 0.723377 |
| 2026-02-09 | 0.723807 |
| 2026-02-10 | 0.722951 |
| 2026-02-11 | 0.724076 |
| 2026-02-12 | 0.724411 |
| 2026-02-13 | 0.726667 |
| 2026-02-14 | 0.724358 |
| 2026-02-15 | 0.722827 |
| 2026-02-16 | 0.723952 |
| 2026-02-17 | 0.724548 |
| 2026-02-18 | 0.724328 |
| 2026-02-19 | 0.725926 |
| 2026-02-20 | 0.725288 |
| 2026-02-21 | 0.724325 |
| 2026-02-22 | 0.722481 |
| 2026-02-23 | 0.72324 |
| 2026-02-24 | 0.723618 |
| 2026-02-25 | 0.724365 |
| 2026-02-26 | 0.723504 |
| 2026-02-27 | 0.724253 |
| 2026-02-28 | 0.72294 |
| 2026-03-01 | 0.722969 |
| 2026-03-02 | 0.724072 |
| 2026-03-03 | 0.725743 |
| 2026-03-04 | 0.725457 |
| 2026-03-05 | 0.727512 |
| 2026-03-06 | 0.725897 |
| 2026-03-07 | 0.725763 |
| 2026-03-08 | 0.727169 |
| 2026-03-09 | 0.723882 |
| 2026-03-10 | 0.7259 |
| 2026-03-11 | 0.725651 |
| 2026-03-12 | 0.727655 |
| 2026-03-13 | 0.725931 |
| 2026-03-14 | 0.725002 |
| 2026-03-15 | 0.725118 |
| 2026-03-16 | 0.727052 |
| 2026-03-17 | 0.726923 |
| 2026-03-18 | 0.727175 |
| 2026-03-19 | 0.729153 |
| 2026-03-20 | 0.726259 |
| 2026-03-21 | 0.727716 |
| 2026-03-22 | 0.726864 |
| 2026-03-23 | 0.728109 |
| 2026-03-24 | 0.726992 |
| 2026-03-25 | 0.725926 |
| 2026-03-26 | 0.728449 |
| 2026-03-27 | 0.728835 |
| 2026-03-28 | 0.730944 |
| 2026-03-29 | 0.726684 |
| 2026-03-30 | 0.728615 |
| 2026-03-31 | 0.72984 |
| 2026-04-01 | 0.730661 |
| 2026-04-02 | 0.731634 |
| 2026-04-03 | 0.728844 |
| 2026-04-04 | 0.727831 |
| 2026-04-05 | 0.727396 |
| 2026-04-06 | 0.728896 |
| 2026-04-07 | 0.728279 |
| 2026-04-08 | 0.730544 |
| 2026-04-09 | 0.727981 |
| 2026-04-10 | 0.727268 |
| 2026-04-11 | 0.726705 |
| 2026-04-12 | 0.726675 |
| 2026-04-13 | 0.726674 |
| 2026-04-14 | 0.728666 |
| 2026-04-15 | 0.726409 |
| 2026-04-16 | 0.725529 |
| 2026-04-17 | 0.725771 |
| 2026-04-18 | 0.725041 |
| 2026-04-19 | 0.723769 |
| 2026-04-20 | 0.723289 |
| 2026-04-21 | 0.724977 |
| 2026-04-22 | 0.724966 |
| 2026-04-23 | 0.72524 |
| 2026-04-24 | 0.727568 |
| 2026-04-25 | 0.727448 |
| 2026-04-26 | 0.726068 |
| 2026-04-27 | 0.726095 |
| 2026-04-28 | 0.725244 |
| 2026-04-29 | 0.7264 |
| 2026-04-30 | 0.726592 |
| 2026-05-01 | 0.726876 |
| 2026-05-02 | 0.726705 |
| 2026-05-03 | 0.726705 |
| 2026-05-04 | 0.726705 |
| 2026-05-05 | 0.726877 |
| 2026-05-06 | 0.725254 |
| 2026-05-07 | 0.722913 |
| 2026-05-08 | 0.724986 |
| 2026-05-09 | 0.726874 |
| 2026-05-10 | 0.725237 |
| 2026-05-11 | 0.725498 |
| 2026-05-12 | 0.725306 |
| 2026-05-14 | 0.72601 |
| 2026-05-15 | 0.722521 |
| 2026-05-16 | 0.724667 |
| 2026-05-17 | 0.724395 |
| 2026-05-18 | 0.724245 |
| 2026-05-19 | 0.726757 |
| 2026-05-20 | 0.726836 |
| 2026-05-21 | 0.726079 |
| 2026-05-23 | 0.726523 |
| 2026-05-24 | 0.727234 |
| 2026-05-25 | 0.728467 |
| 2026-05-26 | 0.727423 |
| 2026-05-27 | 0.727668 |
| 2026-05-28 | 0.727984 |
| 2026-05-29 | 0.725809 |
| 2026-05-30 | 0.726233 |
| 2026-05-31 | 0.72498 |
| 2026-06-01 | 0.727508 |
| 2026-06-02 | 0.727992 |
| 2026-06-03 | 0.727675 |
| 2026-06-04 | 0.725926 |
| 2026-06-05 | 0.727556 |
| 2026-06-06 | 0.726399 |
| 2026-06-09 | 0.727415 |
| 2026-06-10 | 0.726102 |
| 2026-06-11 | 0.727597 |
| 2026-06-12 | 0.72842 |
| 2026-06-13 | 0.726919 |
| 2026-06-14 | 0.726522 |
| 2026-06-15 | 0.727295 |
| 2026-06-16 | 0.728493 |
| 2026-06-17 | 0.728842 |
| 2026-06-18 | 0.729234 |
| 2026-06-19 | 0.726875 |
| 2026-06-20 | 0.72672 |
| 2026-06-21 | 0.726862 |
| 2026-06-22 | 0.72666 |
| 2026-06-23 | 0.726099 |
| 2026-06-24 | 0.727544 |
| 2026-06-25 | 0.727882 |
| 2026-06-26 | 0.728069 |
| 2026-06-27 | 0.727697 |
| 2026-06-28 | 0.729233 |
| 2026-06-29 | 0.727966 |
| 2026-06-30 | 0.727565 |
| 2026-07-01 | 0.727393 |
| 2026-07-02 | 0.727435 |
| 2026-07-03 | 0.725236 |
| 2026-07-04 | 0.725199 |
| 2026-07-05 | 0.724444 |
| 2026-07-06 | 0.725974 |
| 2026-07-07 | 0.726681 |
| 2026-07-08 | 0.726572 |
| 2026-07-09 | 0.726243 |
| 2026-07-10 | 0.726497 |
| 2026-07-11 | 0.725515 |
| 2026-07-12 | 0.724858 |
| 2026-07-13 | 0.725211 |
| 2026-07-14 | 0.724418 |
| 2026-07-15 | 0.72564 |
| 2026-07-16 | 0.727655 |
| 2026-07-17 | 0.725785 |
| 2026-07-18 | 0.725592 |
| 2026-07-19 | 0.724837 |
| 2026-07-20 | 0.726163 |
| 2026-07-21 | 0.726087 |
| 2026-07-22 | 0.725378 |
| 2026-07-23 | 0.727324 |
| 2026-07-24 | 0.727184 |
| 2026-07-25 | 0.726396 |
| 2026-07-26 | 0.725088 |
| 2026-07-27 | 0.727623 |
| 2026-07-28 | 0.728213 |
| 2026-07-29 | 0.728202 |
| 2026-07-30 | 0.726984 |
| 2026-07-31 | 0.727561 |
| 2026-08-01 | 0.723557 |
| 2026-08-02 | 0.725529 |
| 2026-08-03 | 0.724376 |
| 2026-08-04 | 0.726194 |
| 2026-08-05 | 0.727132 |
| 2026-08-06 | 0.727006 |
| 2026-08-07 | 0.726066 |
| 2026-08-08 | 0.72493 |
| 2026-08-09 | 0.725515 |
| 2026-08-10 | 0.725151 |
| 2026-08-11 | 0.726374 |
| 2026-08-12 | 0.726441 |
| 2026-08-13 | 0.726767 |
| 2026-08-14 | 0.725663 |
| 2026-08-15 | 0.72578 |
| 2026-08-16 | 0.725051 |
| 2026-08-17 | 0.726732 |
| 2026-08-18 | 0.726339 |
| 2026-08-20 | 0.728794 |
| 2026-08-21 | 0.72666 |
| 2026-08-22 | 0.726919 |
| 2026-08-23 | 0.72606 |
| 2026-08-24 | 0.726569 |
| 2026-08-25 | 0.725622 |
| 2026-08-26 | 0.727092 |
| 2026-08-27 | 0.726439 |
| 2026-08-28 | 0.726297 |
| 2026-08-29 | 0.726398 |
| 2026-08-30 | 0.724862 |
| 2026-08-31 | 0.725496 |
| 2026-09-01 | 0.727288 |
| 2026-09-02 | 0.726746 |
| 2026-09-03 | 0.727208 |
| 2026-09-04 | 0.726044 |
| 2026-09-05 | 0.724831 |
| 2026-09-06 | 0.724523 |
| 2026-09-07 | 0.72686 |
| 2026-09-08 | 0.726972 |
| 2026-09-09 | 0.727412 |
| 2026-09-10 | 0.727378 |
| 2026-09-11 | 0.726584 |
| 2026-09-12 | 0.72573 |
| 2026-09-13 | 0.725358 |
| 2026-09-14 | 0.726887 |
| 2026-09-15 | 0.727118 |
| 2026-09-16 | 0.728102 |
| 2026-09-17 | 0.724587 |
| 2026-09-18 | 0.728508 |
| 2026-09-19 | 0.726846 |
| 2026-09-20 | 0.726144 |
| 2026-09-21 | 0.727339 |
| 2026-09-22 | 0.727249 |
| 2026-09-23 | 0.726422 |
| 2026-09-24 | 0.726467 |
| 2026-09-25 | 0.727544 |
| 2026-09-26 | 0.727065 |
| 2026-09-27 | 0.726342 |
| 2026-09-28 | 0.728179 |
| 2026-09-30 | 0.728591 |
| 2026-10-02 | 0.726395 |
| 2026-10-03 | 0.720772 |
| 2026-10-05 | 0.722214 |
| 2026-10-06 | 0.729669 |
| 2026-10-07 | 0.729738 |
| 2026-10-08 | 0.729706 |
| 2026-10-09 | 0.728327 |
| 2026-10-10 | 0.728221 |
| 2026-10-11 | 0.72729 |
| 2026-10-12 | 0.728764 |
| 2026-10-13 | 0.728527 |
| 2026-10-14 | 0.728172 |
| 2026-10-15 | 0.726801 |
| 2026-10-16 | 0.727866 |
| 2026-10-17 | 0.728513 |
| 2026-10-18 | 0.728278 |
High
0.73361
Low
0.71980
Average
0.72607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/KES API questions
How do I get the DJF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/KES rate in rates.KES.
How far back does DJF/KES historical data go?
Daily DJF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.