DJF to JPY exchange rate API
Djibouti Franc to Yen · quoted 2026-10-15
0.88475
▲ +5.48% over 2Y
1 DJF = 0.88475 JPY · 1 JPY = 1.1303 DJF · Get this rate via the API
1 DJF buys 0.88475 JPY as of 2026-10-15, so 1 JPY buys 1.1303 DJF. Over the last 2 years, DJF/JPY traded between 0.78892 and 0.92139, averaged 0.86188 and rose 5.48%. The API holds daily DJF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.838812 |
| 2024-10-16 | 0.840066 |
| 2024-10-17 | 0.841739 |
| 2024-10-18 | 0.844359 |
| 2024-10-19 | 0.839993 |
| 2024-10-20 | 0.840053 |
| 2024-10-21 | 0.844086 |
| 2024-10-22 | 0.85015 |
| 2024-10-23 | 0.858325 |
| 2024-10-24 | 0.852877 |
| 2024-10-25 | 0.853978 |
| 2024-10-26 | 0.852602 |
| 2024-10-27 | 0.855031 |
| 2024-10-28 | 0.856981 |
| 2024-10-29 | 0.863358 |
| 2024-10-30 | 0.862167 |
| 2024-10-31 | 0.859629 |
| 2024-11-01 | 0.85558 |
| 2024-11-02 | 0.857863 |
| 2024-11-03 | 0.854509 |
| 2024-11-04 | 0.853349 |
| 2024-11-05 | 0.856016 |
| 2024-11-06 | 0.867545 |
| 2024-11-07 | 0.86417 |
| 2024-11-08 | 0.857005 |
| 2024-11-09 | 0.856268 |
| 2024-11-10 | 0.852699 |
| 2024-11-11 | 0.86356 |
| 2024-11-12 | 0.863986 |
| 2024-11-13 | 0.870452 |
| 2024-11-14 | 0.876516 |
| 2024-11-15 | 0.871908 |
| 2024-11-16 | 0.866053 |
| 2024-11-17 | 0.865765 |
| 2024-11-18 | 0.87042 |
| 2024-11-19 | 0.864166 |
| 2024-11-20 | 0.875452 |
| 2024-11-21 | 0.867394 |
| 2024-11-22 | 0.869125 |
| 2024-11-23 | 0.867905 |
| 2024-11-24 | 0.865993 |
| 2024-11-25 | 0.864986 |
| 2024-11-26 | 0.861219 |
| 2024-11-27 | 0.852374 |
| 2024-11-28 | 0.853031 |
| 2024-11-29 | 0.843995 |
| 2024-11-30 | 0.84025 |
| 2024-12-01 | 0.839497 |
| 2024-12-02 | 0.844047 |
| 2024-12-03 | 0.841643 |
| 2024-12-04 | 0.849815 |
| 2024-12-05 | 0.845596 |
| 2024-12-06 | 0.846718 |
| 2024-12-07 | 0.840542 |
| 2024-12-08 | 0.84044 |
| 2024-12-09 | 0.846812 |
| 2024-12-10 | 0.851682 |
| 2024-12-11 | 0.857798 |
| 2024-12-12 | 0.854262 |
| 2024-12-13 | 0.862092 |
| 2024-12-14 | 0.861367 |
| 2024-12-15 | 0.86135 |
| 2024-12-16 | 0.865793 |
| 2024-12-17 | 0.865333 |
| 2024-12-18 | 0.864775 |
| 2024-12-19 | 0.881686 |
| 2024-12-20 | 0.880778 |
| 2024-12-21 | 0.876036 |
| 2024-12-22 | 0.876951 |
| 2024-12-23 | 0.882894 |
| 2024-12-24 | 0.882628 |
| 2024-12-25 | 0.882846 |
| 2024-12-26 | 0.88594 |
| 2024-12-27 | 0.886792 |
| 2024-12-28 | 0.885242 |
| 2024-12-29 | 0.884344 |
| 2024-12-30 | 0.885717 |
| 2024-12-31 | 0.881772 |
| 2025-01-01 | 0.884207 |
| 2025-01-02 | 0.882489 |
| 2025-01-03 | 0.882855 |
| 2025-01-04 | 0.881436 |
| 2025-01-05 | 0.881265 |
| 2025-01-06 | 0.87829 |
| 2025-01-07 | 0.885346 |
| 2025-01-08 | 0.890671 |
| 2025-01-09 | 0.88615 |
| 2025-01-10 | 0.888244 |
| 2025-01-11 | 0.884121 |
| 2025-01-12 | 0.884199 |
| 2025-01-13 | 0.880919 |
| 2025-01-14 | 0.887109 |
| 2025-01-15 | 0.882212 |
| 2025-01-16 | 0.878111 |
| 2025-01-17 | 0.874983 |
| 2025-01-18 | 0.877036 |
| 2025-01-19 | 0.876613 |
| 2025-01-20 | 0.878953 |
| 2025-01-21 | 0.874454 |
| 2025-01-22 | 0.876076 |
| 2025-01-23 | 0.878736 |
| 2025-01-24 | 0.879947 |
| 2025-01-25 | 0.874153 |
| 2025-01-26 | 0.873457 |
| 2025-01-27 | 0.865956 |
| 2025-01-28 | 0.873115 |
| 2025-01-29 | 0.872659 |
| 2025-01-30 | 0.866185 |
| 2025-01-31 | 0.87061 |
| 2025-02-01 | 0.870122 |
| 2025-02-02 | 0.868773 |
| 2025-02-03 | 0.869098 |
| 2025-02-04 | 0.872448 |
| 2025-02-05 | 0.858719 |
| 2025-02-06 | 0.85713 |
| 2025-02-07 | 0.854569 |
| 2025-02-08 | 0.848738 |
| 2025-02-09 | 0.848401 |
| 2025-02-10 | 0.851765 |
| 2025-02-11 | 0.855938 |
| 2025-02-12 | 0.86321 |
| 2025-02-13 | 0.864477 |
| 2025-02-14 | 0.85905 |
| 2025-02-15 | 0.854592 |
| 2025-02-16 | 0.854295 |
| 2025-02-17 | 0.852045 |
| 2025-02-18 | 0.85313 |
| 2025-02-19 | 0.852887 |
| 2025-02-20 | 0.842983 |
| 2025-02-21 | 0.845767 |
| 2025-02-22 | 0.83745 |
| 2025-02-23 | 0.837063 |
| 2025-02-24 | 0.84151 |
| 2025-02-25 | 0.842209 |
| 2025-02-26 | 0.840777 |
| 2025-02-27 | 0.841239 |
| 2025-02-28 | 0.847563 |
| 2025-03-01 | 0.845078 |
| 2025-03-02 | 0.845334 |
| 2025-03-03 | 0.850476 |
| 2025-03-04 | 0.832615 |
| 2025-03-05 | 0.841612 |
| 2025-03-06 | 0.829304 |
| 2025-03-07 | 0.832988 |
| 2025-03-08 | 0.829979 |
| 2025-03-09 | 0.829264 |
| 2025-03-10 | 0.828894 |
| 2025-03-11 | 0.83224 |
| 2025-03-12 | 0.836986 |
| 2025-03-13 | 0.833933 |
| 2025-03-14 | 0.835668 |
| 2025-03-15 | 0.833019 |
| 2025-03-16 | 0.836064 |
| 2025-03-17 | 0.836355 |
| 2025-03-18 | 0.841824 |
| 2025-03-19 | 0.842416 |
| 2025-03-20 | 0.834802 |
| 2025-03-21 | 0.836311 |
| 2025-03-22 | 0.837458 |
| 2025-03-23 | 0.841215 |
| 2025-03-25 | 0.843067 |
| 2025-03-26 | 0.845313 |
| 2025-03-27 | 0.847308 |
| 2025-03-28 | 0.847617 |
| 2025-03-29 | 0.843212 |
| 2025-03-30 | 0.841561 |
| 2025-03-31 | 0.845385 |
| 2025-04-01 | 0.840263 |
| 2025-04-02 | 0.83883 |
| 2025-04-03 | 0.821959 |
| 2025-04-04 | 0.81653 |
| 2025-04-05 | 0.823179 |
| 2025-04-06 | 0.817642 |
| 2025-04-07 | 0.821106 |
| 2025-04-08 | 0.823335 |
| 2025-04-09 | 0.812237 |
| 2025-04-10 | 0.816727 |
| 2025-04-11 | 0.803686 |
| 2025-04-12 | 0.807333 |
| 2025-04-13 | 0.805693 |
| 2025-04-14 | 0.805439 |
| 2025-04-15 | 0.803903 |
| 2025-04-16 | 0.801783 |
| 2025-04-17 | 0.800799 |
| 2025-04-18 | 0.799693 |
| 2025-04-19 | 0.798374 |
| 2025-04-20 | 0.80178 |
| 2025-04-21 | 0.791675 |
| 2025-04-22 | 0.788915 |
| 2025-04-23 | 0.794262 |
| 2025-04-24 | 0.79974 |
| 2025-04-25 | 0.804703 |
| 2025-04-26 | 0.805599 |
| 2025-04-27 | 0.805516 |
| 2025-04-28 | 0.805316 |
| 2025-04-29 | 0.802794 |
| 2025-04-30 | 0.80343 |
| 2025-05-01 | 0.811641 |
| 2025-05-02 | 0.811872 |
| 2025-05-03 | 0.812493 |
| 2025-05-04 | 0.81187 |
| 2025-05-05 | 0.808637 |
| 2025-05-06 | 0.80172 |
| 2025-05-08 | 0.81294 |
| 2025-05-09 | 0.81575 |
| 2025-05-10 | 0.815781 |
| 2025-05-11 | 0.817192 |
| 2025-05-12 | 0.83213 |
| 2025-05-13 | 0.83282 |
| 2025-05-14 | 0.821495 |
| 2025-05-15 | 0.820878 |
| 2025-05-17 | 0.816081 |
| 2025-05-18 | 0.812833 |
| 2025-05-19 | 0.813791 |
| 2025-05-20 | 0.811495 |
| 2025-05-21 | 0.808298 |
| 2025-05-22 | 0.805408 |
| 2025-05-23 | 0.801088 |
| 2025-05-24 | 0.799988 |
| 2025-05-25 | 0.79918 |
| 2025-05-26 | 0.803555 |
| 2025-05-27 | 0.81014 |
| 2025-05-28 | 0.811151 |
| 2025-05-29 | 0.814016 |
| 2025-05-30 | 0.807237 |
| 2025-05-31 | 0.808603 |
| 2025-06-01 | 0.8067 |
| 2025-06-02 | 0.802315 |
| 2025-06-03 | 0.804729 |
| 2025-06-04 | 0.809798 |
| 2025-06-05 | 0.804808 |
| 2025-06-06 | 0.810261 |
| 2025-06-07 | 0.812126 |
| 2025-06-08 | 0.811691 |
| 2025-06-09 | 0.810778 |
| 2025-06-10 | 0.812216 |
| 2025-06-11 | 0.816758 |
| 2025-06-12 | 0.808604 |
| 2025-06-13 | 0.809327 |
| 2025-06-14 | 0.808798 |
| 2025-06-15 | 0.80977 |
| 2025-06-16 | 0.810712 |
| 2025-06-17 | 0.811436 |
| 2025-06-18 | 0.813479 |
| 2025-06-19 | 0.818668 |
| 2025-06-20 | 0.817723 |
| 2025-06-21 | 0.817494 |
| 2025-06-22 | 0.819718 |
| 2025-06-23 | 0.828311 |
| 2025-06-24 | 0.815145 |
| 2025-06-25 | 0.819493 |
| 2025-06-26 | 0.812537 |
| 2025-06-27 | 0.812044 |
| 2025-06-28 | 0.810865 |
| 2025-06-29 | 0.809385 |
| 2025-06-30 | 0.81084 |
| 2025-07-01 | 0.801994 |
| 2025-07-02 | 0.809615 |
| 2025-07-03 | 0.808885 |
| 2025-07-04 | 0.810422 |
| 2025-07-05 | 0.809802 |
| 2025-07-06 | 0.808962 |
| 2025-07-07 | 0.817397 |
| 2025-07-08 | 0.822832 |
| 2025-07-09 | 0.823945 |
| 2025-07-10 | 0.822285 |
| 2025-07-11 | 0.826323 |
| 2025-07-12 | 0.824865 |
| 2025-07-13 | 0.823841 |
| 2025-07-14 | 0.827735 |
| 2025-07-15 | 0.830484 |
| 2025-07-16 | 0.835156 |
| 2025-07-17 | 0.835633 |
| 2025-07-18 | 0.834153 |
| 2025-07-19 | 0.835027 |
| 2025-07-20 | 0.832985 |
| 2025-07-21 | 0.828265 |
| 2025-07-22 | 0.827873 |
| 2025-07-23 | 0.823221 |
| 2025-07-24 | 0.824227 |
| 2025-07-25 | 0.829416 |
| 2025-07-26 | 0.827837 |
| 2025-07-27 | 0.827917 |
| 2025-07-28 | 0.832544 |
| 2025-07-29 | 0.835632 |
| 2025-07-30 | 0.8327 |
| 2025-07-31 | 0.841741 |
| 2025-08-01 | 0.845328 |
| 2025-08-02 | 0.828808 |
| 2025-08-03 | 0.825682 |
| 2025-08-04 | 0.828168 |
| 2025-08-05 | 0.831477 |
| 2025-08-06 | 0.829345 |
| 2025-08-07 | 0.82853 |
| 2025-08-08 | 0.830557 |
| 2025-08-09 | 0.827319 |
| 2025-08-10 | 0.827468 |
| 2025-08-11 | 0.830799 |
| 2025-08-12 | 0.833483 |
| 2025-08-13 | 0.827657 |
| 2025-08-14 | 0.82329 |
| 2025-08-15 | 0.825326 |
| 2025-08-16 | 0.824396 |
| 2025-08-17 | 0.824886 |
| 2025-08-18 | 0.829424 |
| 2025-08-19 | 0.830189 |
| 2025-08-20 | 0.828083 |
| 2025-08-21 | 0.830496 |
| 2025-08-22 | 0.835198 |
| 2025-08-23 | 0.825331 |
| 2025-08-24 | 0.823908 |
| 2025-08-25 | 0.830584 |
| 2025-08-26 | 0.828517 |
| 2025-08-27 | 0.831289 |
| 2025-08-28 | 0.82488 |
| 2025-08-29 | 0.827076 |
| 2025-08-30 | 0.825601 |
| 2025-08-31 | 0.823832 |
| 2025-09-01 | 0.827446 |
| 2025-09-02 | 0.832094 |
| 2025-09-03 | 0.834537 |
| 2025-09-04 | 0.833366 |
| 2025-09-05 | 0.831125 |
| 2025-09-06 | 0.827722 |
| 2025-09-07 | 0.829115 |
| 2025-09-08 | 0.831065 |
| 2025-09-09 | 0.824822 |
| 2025-09-10 | 0.827569 |
| 2025-09-11 | 0.831056 |
| 2025-09-13 | 0.828444 |
| 2025-09-14 | 0.82736 |
| 2025-09-15 | 0.827427 |
| 2025-09-16 | 0.825562 |
| 2025-09-17 | 0.822834 |
| 2025-09-18 | 0.827985 |
| 2025-09-19 | 0.831819 |
| 2025-09-20 | 0.8306 |
| 2025-09-21 | 0.829416 |
| 2025-09-22 | 0.82966 |
| 2025-09-23 | 0.829128 |
| 2025-09-24 | 0.833758 |
| 2025-09-25 | 0.836321 |
| 2025-09-26 | 0.839131 |
| 2025-09-27 | 0.841997 |
| 2025-09-28 | 0.838723 |
| 2025-09-29 | 0.836744 |
| 2025-09-30 | 0.831191 |
| 2025-10-01 | 0.827303 |
| 2025-10-02 | 0.82445 |
| 2025-10-03 | 0.828441 |
| 2025-10-04 | 0.827981 |
| 2025-10-05 | 0.832711 |
| 2025-10-06 | 0.843715 |
| 2025-10-07 | 0.847663 |
| 2025-10-08 | 0.857038 |
| 2025-10-09 | 0.85816 |
| 2025-10-10 | 0.855564 |
| 2025-10-11 | 0.848734 |
| 2025-10-12 | 0.850846 |
| 2025-10-13 | 0.855773 |
| 2025-10-14 | 0.854063 |
| 2025-10-15 | 0.852018 |
| 2025-10-16 | 0.850059 |
| 2025-10-17 | 0.845575 |
| 2025-10-18 | 0.84573 |
| 2025-10-19 | 0.848567 |
| 2025-10-20 | 0.847381 |
| 2025-10-21 | 0.852977 |
| 2025-10-22 | 0.852273 |
| 2025-10-23 | 0.857259 |
| 2025-10-24 | 0.858996 |
| 2025-10-25 | 0.857636 |
| 2025-10-26 | 0.856635 |
| 2025-10-27 | 0.857733 |
| 2025-10-28 | 0.855195 |
| 2025-10-29 | 0.855228 |
| 2025-10-30 | 0.86777 |
| 2025-10-31 | 0.864615 |
| 2025-11-01 | 0.86437 |
| 2025-11-02 | 0.864085 |
| 2025-11-03 | 0.865225 |
| 2025-11-04 | 0.861435 |
| 2025-11-05 | 0.864301 |
| 2025-11-06 | 0.862178 |
| 2025-11-07 | 0.859917 |
| 2025-11-08 | 0.861623 |
| 2025-11-09 | 0.861475 |
| 2025-11-10 | 0.865762 |
| 2025-11-11 | 0.866546 |
| 2025-11-12 | 0.869212 |
| 2025-11-13 | 0.868198 |
| 2025-11-14 | 0.864603 |
| 2025-11-15 | 0.867106 |
| 2025-11-16 | 0.864544 |
| 2025-11-17 | 0.869952 |
| 2025-11-18 | 0.872632 |
| 2025-11-19 | 0.875698 |
| 2025-11-20 | 0.885691 |
| 2025-11-21 | 0.88093 |
| 2025-11-22 | 0.876356 |
| 2025-11-23 | 0.876767 |
| 2025-11-24 | 0.881849 |
| 2025-11-25 | 0.876948 |
| 2025-11-26 | 0.879279 |
| 2025-11-27 | 0.878533 |
| 2025-11-28 | 0.87698 |
| 2025-11-29 | 0.877043 |
| 2025-11-30 | 0.875767 |
| 2025-12-01 | 0.869271 |
| 2025-12-02 | 0.875921 |
| 2025-12-03 | 0.872326 |
| 2025-12-04 | 0.869754 |
| 2025-12-05 | 0.871921 |
| 2025-12-06 | 0.872146 |
| 2025-12-07 | 0.871123 |
| 2025-12-08 | 0.873768 |
| 2025-12-09 | 0.876886 |
| 2025-12-11 | 0.87328 |
| 2025-12-12 | 0.876889 |
| 2025-12-13 | 0.874208 |
| 2025-12-14 | 0.872824 |
| 2025-12-15 | 0.871492 |
| 2025-12-16 | 0.867314 |
| 2025-12-17 | 0.873793 |
| 2025-12-18 | 0.875419 |
| 2025-12-19 | 0.883104 |
| 2025-12-20 | 0.885915 |
| 2025-12-21 | 0.884383 |
| 2025-12-22 | 0.88468 |
| 2025-12-23 | 0.877388 |
| 2025-12-24 | 0.876471 |
| 2025-12-25 | 0.875733 |
| 2025-12-26 | 0.878543 |
| 2025-12-27 | 0.879236 |
| 2025-12-28 | 0.877626 |
| 2025-12-29 | 0.878429 |
| 2025-12-30 | 0.876873 |
| 2025-12-31 | 0.881372 |
| 2026-01-01 | 0.88075 |
| 2026-01-02 | 0.88177 |
| 2026-01-03 | 0.880187 |
| 2026-01-04 | 0.878099 |
| 2026-01-05 | 0.880013 |
| 2026-01-06 | 0.878987 |
| 2026-01-07 | 0.879128 |
| 2026-01-08 | 0.88007 |
| 2026-01-09 | 0.884933 |
| 2026-01-10 | 0.886476 |
| 2026-01-11 | 0.886448 |
| 2026-01-12 | 0.885971 |
| 2026-01-13 | 0.891723 |
| 2026-01-14 | 0.890098 |
| 2026-01-15 | 0.890266 |
| 2026-01-16 | 0.886863 |
| 2026-01-17 | 0.887808 |
| 2026-01-18 | 0.88623 |
| 2026-01-19 | 0.887127 |
| 2026-01-20 | 0.88699 |
| 2026-01-21 | 0.88682 |
| 2026-01-22 | 0.891273 |
| 2026-01-23 | 0.887334 |
| 2026-01-24 | 0.875959 |
| 2026-01-25 | 0.868118 |
| 2026-01-26 | 0.86663 |
| 2026-01-27 | 0.862287 |
| 2026-01-28 | 0.857418 |
| 2026-01-29 | 0.861294 |
| 2026-01-30 | 0.864918 |
| 2026-01-31 | 0.863662 |
| 2026-02-01 | 0.864766 |
| 2026-02-02 | 0.868711 |
| 2026-02-03 | 0.873757 |
| 2026-02-04 | 0.880721 |
| 2026-02-05 | 0.881032 |
| 2026-02-06 | 0.881959 |
| 2026-02-07 | 0.882745 |
| 2026-02-08 | 0.882225 |
| 2026-02-09 | 0.878077 |
| 2026-02-10 | 0.871083 |
| 2026-02-11 | 0.860961 |
| 2026-02-12 | 0.861257 |
| 2026-02-13 | 0.862294 |
| 2026-02-14 | 0.85766 |
| 2026-02-15 | 0.856008 |
| 2026-02-16 | 0.861397 |
| 2026-02-17 | 0.859423 |
| 2026-02-18 | 0.863384 |
| 2026-02-19 | 0.870609 |
| 2026-02-20 | 0.871677 |
| 2026-02-21 | 0.870782 |
| 2026-02-22 | 0.868761 |
| 2026-02-23 | 0.871336 |
| 2026-02-24 | 0.875502 |
| 2026-02-25 | 0.880053 |
| 2026-02-26 | 0.877803 |
| 2026-02-27 | 0.875664 |
| 2026-02-28 | 0.874557 |
| 2026-03-01 | 0.87465 |
| 2026-03-02 | 0.883551 |
| 2026-03-03 | 0.884476 |
| 2026-03-04 | 0.882288 |
| 2026-03-05 | 0.886824 |
| 2026-03-06 | 0.887102 |
| 2026-03-07 | 0.886421 |
| 2026-03-08 | 0.889194 |
| 2026-03-09 | 0.89166 |
| 2026-03-10 | 0.887956 |
| 2026-03-11 | 0.890002 |
| 2026-03-12 | 0.891618 |
| 2026-03-13 | 0.893816 |
| 2026-03-14 | 0.895935 |
| 2026-03-15 | 0.895218 |
| 2026-03-16 | 0.893782 |
| 2026-03-17 | 0.893235 |
| 2026-03-18 | 0.896667 |
| 2026-03-19 | 0.890022 |
| 2026-03-20 | 0.894412 |
| 2026-03-21 | 0.894217 |
| 2026-03-22 | 0.893496 |
| 2026-03-23 | 0.889982 |
| 2026-03-24 | 0.892012 |
| 2026-03-25 | 0.891525 |
| 2026-03-26 | 0.895043 |
| 2026-03-27 | 0.898537 |
| 2026-03-28 | 0.901973 |
| 2026-03-29 | 0.896963 |
| 2026-03-30 | 0.894583 |
| 2026-03-31 | 0.895401 |
| 2026-04-01 | 0.88993 |
| 2026-04-02 | 0.897184 |
| 2026-04-03 | 0.895374 |
| 2026-04-04 | 0.895332 |
| 2026-04-05 | 0.893394 |
| 2026-04-06 | 0.896324 |
| 2026-04-07 | 0.894912 |
| 2026-04-08 | 0.888297 |
| 2026-04-09 | 0.894224 |
| 2026-04-10 | 0.895746 |
| 2026-04-11 | 0.896098 |
| 2026-04-12 | 0.896599 |
| 2026-04-13 | 0.898903 |
| 2026-04-14 | 0.893812 |
| 2026-04-15 | 0.892953 |
| 2026-04-16 | 0.895042 |
| 2026-04-17 | 0.893594 |
| 2026-04-18 | 0.890944 |
| 2026-04-19 | 0.88975 |
| 2026-04-20 | 0.889414 |
| 2026-04-21 | 0.893999 |
| 2026-04-22 | 0.892985 |
| 2026-04-23 | 0.892538 |
| 2026-04-24 | 0.897016 |
| 2026-04-25 | 0.896385 |
| 2026-04-26 | 0.89718 |
| 2026-04-27 | 0.895532 |
| 2026-04-28 | 0.894892 |
| 2026-04-29 | 0.899109 |
| 2026-04-30 | 0.880953 |
| 2026-05-01 | 0.882854 |
| 2026-05-02 | 0.883821 |
| 2026-05-03 | 0.882677 |
| 2026-05-04 | 0.884083 |
| 2026-05-05 | 0.887987 |
| 2026-05-06 | 0.87908 |
| 2026-05-07 | 0.875181 |
| 2026-05-08 | 0.877481 |
| 2026-05-09 | 0.881508 |
| 2026-05-10 | 0.88261 |
| 2026-05-11 | 0.884764 |
| 2026-05-12 | 0.884829 |
| 2026-05-14 | 0.887676 |
| 2026-05-15 | 0.886304 |
| 2026-05-16 | 0.889251 |
| 2026-05-17 | 0.889099 |
| 2026-05-18 | 0.88984 |
| 2026-05-19 | 0.894203 |
| 2026-05-20 | 0.893361 |
| 2026-05-21 | 0.892702 |
| 2026-05-23 | 0.892552 |
| 2026-05-24 | 0.891009 |
| 2026-05-25 | 0.892998 |
| 2026-05-26 | 0.894389 |
| 2026-05-27 | 0.895182 |
| 2026-05-28 | 0.894965 |
| 2026-05-29 | 0.89521 |
| 2026-05-30 | 0.893527 |
| 2026-05-31 | 0.892396 |
| 2026-06-01 | 0.896329 |
| 2026-06-02 | 0.896765 |
| 2026-06-03 | 0.898726 |
| 2026-06-04 | 0.896589 |
| 2026-06-05 | 0.898847 |
| 2026-06-06 | 0.900325 |
| 2026-06-09 | 0.900635 |
| 2026-06-10 | 0.900677 |
| 2026-06-11 | 0.902188 |
| 2026-06-12 | 0.900723 |
| 2026-06-13 | 0.899393 |
| 2026-06-14 | 0.897654 |
| 2026-06-15 | 0.899655 |
| 2026-06-16 | 0.902665 |
| 2026-06-17 | 0.902585 |
| 2026-06-18 | 0.906035 |
| 2026-06-19 | 0.905231 |
| 2026-06-20 | 0.905683 |
| 2026-06-21 | 0.905993 |
| 2026-06-22 | 0.908578 |
| 2026-06-23 | 0.906454 |
| 2026-06-24 | 0.908973 |
| 2026-06-25 | 0.909767 |
| 2026-06-26 | 0.908561 |
| 2026-06-27 | 0.9089 |
| 2026-06-28 | 0.910988 |
| 2026-06-29 | 0.910013 |
| 2026-06-30 | 0.912758 |
| 2026-07-01 | 0.914052 |
| 2026-07-02 | 0.909207 |
| 2026-07-03 | 0.904028 |
| 2026-07-04 | 0.905167 |
| 2026-07-05 | 0.904234 |
| 2026-07-06 | 0.911541 |
| 2026-07-07 | 0.909795 |
| 2026-07-08 | 0.913422 |
| 2026-07-09 | 0.912587 |
| 2026-07-10 | 0.909861 |
| 2026-07-11 | 0.908222 |
| 2026-07-12 | 0.908116 |
| 2026-07-13 | 0.9095 |
| 2026-07-14 | 0.909419 |
| 2026-07-15 | 0.911449 |
| 2026-07-16 | 0.912882 |
| 2026-07-17 | 0.911448 |
| 2026-07-18 | 0.911735 |
| 2026-07-19 | 0.911039 |
| 2026-07-20 | 0.912377 |
| 2026-07-21 | 0.914035 |
| 2026-07-22 | 0.914909 |
| 2026-07-23 | 0.918511 |
| 2026-07-24 | 0.919933 |
| 2026-07-25 | 0.91881 |
| 2026-07-26 | 0.916695 |
| 2026-07-27 | 0.919709 |
| 2026-07-28 | 0.921395 |
| 2026-07-29 | 0.92028 |
| 2026-07-30 | 0.915639 |
| 2026-07-31 | 0.901201 |
| 2026-08-01 | 0.884022 |
| 2026-08-02 | 0.88321 |
| 2026-08-03 | 0.878981 |
| 2026-08-04 | 0.883519 |
| 2026-08-05 | 0.88568 |
| 2026-08-06 | 0.886973 |
| 2026-08-07 | 0.888613 |
| 2026-08-08 | 0.885996 |
| 2026-08-09 | 0.885123 |
| 2026-08-10 | 0.892013 |
| 2026-08-11 | 0.893879 |
| 2026-08-12 | 0.893561 |
| 2026-08-13 | 0.895667 |
| 2026-08-14 | 0.892667 |
| 2026-08-15 | 0.894656 |
| 2026-08-16 | 0.893361 |
| 2026-08-17 | 0.895083 |
| 2026-08-18 | 0.89672 |
| 2026-08-20 | 0.893873 |
| 2026-08-21 | 0.890967 |
| 2026-08-22 | 0.892781 |
| 2026-08-23 | 0.89164 |
| 2026-08-24 | 0.893135 |
| 2026-08-25 | 0.892847 |
| 2026-08-26 | 0.89367 |
| 2026-08-27 | 0.894777 |
| 2026-08-28 | 0.896038 |
| 2026-08-29 | 0.8985 |
| 2026-08-30 | 0.896596 |
| 2026-08-31 | 0.892932 |
| 2026-09-01 | 0.899397 |
| 2026-09-02 | 0.896058 |
| 2026-09-03 | 0.87658 |
| 2026-09-04 | 0.876433 |
| 2026-09-05 | 0.87489 |
| 2026-09-06 | 0.874432 |
| 2026-09-07 | 0.86906 |
| 2026-09-08 | 0.86664 |
| 2026-09-09 | 0.861412 |
| 2026-09-10 | 0.866443 |
| 2026-09-11 | 0.86481 |
| 2026-09-12 | 0.861163 |
| 2026-09-13 | 0.86057 |
| 2026-09-14 | 0.867867 |
| 2026-09-15 | 0.870584 |
| 2026-09-16 | 0.870769 |
| 2026-09-17 | 0.870676 |
| 2026-09-18 | 0.88677 |
| 2026-09-19 | 0.880713 |
| 2026-09-20 | 0.879678 |
| 2026-09-21 | 0.883441 |
| 2026-09-22 | 0.882515 |
| 2026-09-23 | 0.886106 |
| 2026-09-24 | 0.891099 |
| 2026-09-25 | 0.885104 |
| 2026-09-26 | 0.882573 |
| 2026-09-27 | 0.882095 |
| 2026-09-28 | 0.880797 |
| 2026-09-30 | 0.881691 |
| 2026-10-02 | 0.883777 |
| 2026-10-03 | 0.885402 |
| 2026-10-05 | 0.887291 |
| 2026-10-06 | 0.888632 |
| 2026-10-07 | 0.888829 |
| 2026-10-08 | 0.889292 |
| 2026-10-09 | 0.887633 |
| 2026-10-10 | 0.888364 |
| 2026-10-11 | 0.887242 |
| 2026-10-12 | 0.890842 |
| 2026-10-13 | 0.88793 |
| 2026-10-14 | 0.889735 |
| 2026-10-15 | 0.884745 |
High
0.92139
Low
0.78892
Average
0.86188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/JPY API questions
How do I get the DJF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/JPY rate in rates.JPY.
How far back does DJF/JPY historical data go?
Daily DJF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.