DJF to JMD exchange rate API
Djibouti Franc to Jamaican Dollar · quoted 2026-10-18
0.88871
▼ +0.28% over 2Y
1 DJF = 0.88871 JMD · 1 JMD = 1.1252 DJF · Get this rate via the API
1 DJF buys 0.88871 JMD as of 2026-10-18, so 1 JMD buys 1.1252 DJF. Over the last 2 years, DJF/JMD traded between 0.87239 and 0.90526, averaged 0.88938 and fell 0.28%. The API holds daily DJF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 0.891223 |
| 2024-10-19 | 0.890472 |
| 2024-10-20 | 0.889623 |
| 2024-10-21 | 0.89233 |
| 2024-10-22 | 0.893789 |
| 2024-10-23 | 0.890809 |
| 2024-10-24 | 0.891217 |
| 2024-10-25 | 0.892276 |
| 2024-10-26 | 0.887567 |
| 2024-10-27 | 0.882368 |
| 2024-10-28 | 0.890836 |
| 2024-10-29 | 0.889542 |
| 2024-10-30 | 0.889273 |
| 2024-10-31 | 0.889933 |
| 2024-11-01 | 0.889876 |
| 2024-11-02 | 0.886592 |
| 2024-11-03 | 0.883009 |
| 2024-11-04 | 0.889836 |
| 2024-11-05 | 0.889526 |
| 2024-11-06 | 0.889585 |
| 2024-11-07 | 0.889914 |
| 2024-11-08 | 0.889592 |
| 2024-11-09 | 0.89006 |
| 2024-11-10 | 0.8836 |
| 2024-11-11 | 0.89463 |
| 2024-11-12 | 0.893148 |
| 2024-11-13 | 0.894208 |
| 2024-11-14 | 0.894636 |
| 2024-11-15 | 0.893504 |
| 2024-11-16 | 0.891116 |
| 2024-11-17 | 0.887518 |
| 2024-11-18 | 0.891314 |
| 2024-11-19 | 0.892028 |
| 2024-11-20 | 0.8932 |
| 2024-11-21 | 0.890963 |
| 2024-11-22 | 0.891907 |
| 2024-11-23 | 0.889036 |
| 2024-11-24 | 0.882997 |
| 2024-11-25 | 0.891884 |
| 2024-11-26 | 0.894462 |
| 2024-11-27 | 0.894523 |
| 2024-11-28 | 0.894803 |
| 2024-11-29 | 0.891312 |
| 2024-11-30 | 0.892062 |
| 2024-12-01 | 0.877762 |
| 2024-12-02 | 0.884896 |
| 2024-12-03 | 0.886073 |
| 2024-12-04 | 0.885035 |
| 2024-12-05 | 0.884463 |
| 2024-12-06 | 0.884694 |
| 2024-12-07 | 0.880386 |
| 2024-12-08 | 0.875142 |
| 2024-12-09 | 0.882427 |
| 2024-12-10 | 0.881241 |
| 2024-12-11 | 0.88336 |
| 2024-12-12 | 0.881264 |
| 2024-12-13 | 0.881204 |
| 2024-12-14 | 0.878485 |
| 2024-12-15 | 0.875373 |
| 2024-12-16 | 0.879093 |
| 2024-12-17 | 0.878883 |
| 2024-12-18 | 0.878691 |
| 2024-12-19 | 0.878849 |
| 2024-12-20 | 0.87872 |
| 2024-12-21 | 0.876985 |
| 2024-12-22 | 0.872393 |
| 2024-12-23 | 0.878644 |
| 2024-12-24 | 0.877762 |
| 2024-12-25 | 0.87702 |
| 2024-12-26 | 0.875938 |
| 2024-12-27 | 0.875814 |
| 2024-12-28 | 0.87361 |
| 2024-12-29 | 0.872935 |
| 2024-12-30 | 0.875885 |
| 2024-12-31 | 0.875169 |
| 2025-01-01 | 0.877799 |
| 2025-01-02 | 0.878035 |
| 2025-01-03 | 0.876366 |
| 2025-01-04 | 0.875231 |
| 2025-01-05 | 0.872397 |
| 2025-01-06 | 0.874062 |
| 2025-01-07 | 0.875059 |
| 2025-01-08 | 0.87623 |
| 2025-01-09 | 0.876603 |
| 2025-01-10 | 0.879075 |
| 2025-01-11 | 0.878448 |
| 2025-01-12 | 0.877058 |
| 2025-01-13 | 0.878227 |
| 2025-01-14 | 0.882584 |
| 2025-01-15 | 0.881029 |
| 2025-01-16 | 0.881537 |
| 2025-01-17 | 0.881214 |
| 2025-01-18 | 0.879657 |
| 2025-01-19 | 0.879705 |
| 2025-01-20 | 0.881007 |
| 2025-01-21 | 0.885345 |
| 2025-01-22 | 0.886468 |
| 2025-01-23 | 0.886471 |
| 2025-01-24 | 0.884836 |
| 2025-01-25 | 0.881613 |
| 2025-01-26 | 0.879665 |
| 2025-01-27 | 0.882631 |
| 2025-01-28 | 0.88409 |
| 2025-01-29 | 0.884907 |
| 2025-01-30 | 0.885293 |
| 2025-01-31 | 0.885345 |
| 2025-02-01 | 0.883943 |
| 2025-02-02 | 0.880196 |
| 2025-02-03 | 0.887496 |
| 2025-02-04 | 0.886823 |
| 2025-02-05 | 0.887375 |
| 2025-02-06 | 0.887841 |
| 2025-02-07 | 0.886391 |
| 2025-02-08 | 0.882595 |
| 2025-02-09 | 0.883028 |
| 2025-02-10 | 0.887583 |
| 2025-02-11 | 0.892109 |
| 2025-02-12 | 0.892237 |
| 2025-02-13 | 0.892547 |
| 2025-02-14 | 0.892782 |
| 2025-02-15 | 0.883566 |
| 2025-02-16 | 0.883605 |
| 2025-02-17 | 0.884761 |
| 2025-02-18 | 0.884324 |
| 2025-02-19 | 0.88522 |
| 2025-02-20 | 0.886704 |
| 2025-02-21 | 0.886654 |
| 2025-02-22 | 0.885087 |
| 2025-02-23 | 0.881933 |
| 2025-02-24 | 0.885877 |
| 2025-02-25 | 0.88675 |
| 2025-02-26 | 0.886726 |
| 2025-02-27 | 0.886311 |
| 2025-02-28 | 0.885641 |
| 2025-03-01 | 0.883572 |
| 2025-03-02 | 0.877607 |
| 2025-03-03 | 0.885508 |
| 2025-03-04 | 0.884799 |
| 2025-03-05 | 0.884039 |
| 2025-03-06 | 0.881121 |
| 2025-03-07 | 0.883705 |
| 2025-03-08 | 0.878658 |
| 2025-03-09 | 0.880331 |
| 2025-03-10 | 0.885261 |
| 2025-03-11 | 0.882407 |
| 2025-03-12 | 0.881645 |
| 2025-03-13 | 0.882812 |
| 2025-03-14 | 0.882833 |
| 2025-03-15 | 0.880417 |
| 2025-03-16 | 0.882746 |
| 2025-03-17 | 0.880132 |
| 2025-03-18 | 0.879114 |
| 2025-03-19 | 0.879848 |
| 2025-03-20 | 0.880276 |
| 2025-03-21 | 0.880861 |
| 2025-03-22 | 0.882158 |
| 2025-03-23 | 0.8789 |
| 2025-03-25 | 0.880563 |
| 2025-03-26 | 0.881433 |
| 2025-03-27 | 0.881779 |
| 2025-03-28 | 0.882984 |
| 2025-03-29 | 0.884478 |
| 2025-03-30 | 0.885198 |
| 2025-03-31 | 0.890836 |
| 2025-04-01 | 0.881194 |
| 2025-04-02 | 0.87611 |
| 2025-04-03 | 0.882562 |
| 2025-04-04 | 0.88404 |
| 2025-04-05 | 0.884492 |
| 2025-04-06 | 0.881356 |
| 2025-04-07 | 0.882206 |
| 2025-04-08 | 0.886535 |
| 2025-04-09 | 0.888034 |
| 2025-04-10 | 0.886595 |
| 2025-04-11 | 0.889646 |
| 2025-04-12 | 0.890052 |
| 2025-04-13 | 0.88457 |
| 2025-04-14 | 0.888703 |
| 2025-04-15 | 0.889222 |
| 2025-04-16 | 0.88901 |
| 2025-04-17 | 0.886556 |
| 2025-04-18 | 0.887647 |
| 2025-04-19 | 0.887876 |
| 2025-04-20 | 0.890613 |
| 2025-04-21 | 0.887551 |
| 2025-04-22 | 0.887733 |
| 2025-04-23 | 0.8863 |
| 2025-04-24 | 0.888279 |
| 2025-04-25 | 0.889466 |
| 2025-04-26 | 0.88732 |
| 2025-04-27 | 0.887337 |
| 2025-04-28 | 0.888452 |
| 2025-04-29 | 0.889434 |
| 2025-04-30 | 0.888505 |
| 2025-05-01 | 0.889311 |
| 2025-05-02 | 0.890089 |
| 2025-05-03 | 0.889041 |
| 2025-05-04 | 0.888512 |
| 2025-05-05 | 0.892795 |
| 2025-05-06 | 0.891179 |
| 2025-05-08 | 0.892344 |
| 2025-05-09 | 0.892303 |
| 2025-05-10 | 0.891747 |
| 2025-05-11 | 0.892853 |
| 2025-05-12 | 0.892122 |
| 2025-05-13 | 0.892085 |
| 2025-05-14 | 0.891312 |
| 2025-05-15 | 0.892308 |
| 2025-05-17 | 0.89066 |
| 2025-05-18 | 0.888593 |
| 2025-05-19 | 0.895645 |
| 2025-05-20 | 0.896852 |
| 2025-05-21 | 0.895099 |
| 2025-05-22 | 0.89376 |
| 2025-05-23 | 0.893108 |
| 2025-05-24 | 0.891565 |
| 2025-05-25 | 0.889209 |
| 2025-05-26 | 0.89121 |
| 2025-05-27 | 0.892194 |
| 2025-05-28 | 0.893241 |
| 2025-05-29 | 0.893671 |
| 2025-05-30 | 0.893748 |
| 2025-05-31 | 0.894238 |
| 2025-06-01 | 0.891551 |
| 2025-06-02 | 0.893575 |
| 2025-06-03 | 0.895034 |
| 2025-06-04 | 0.896023 |
| 2025-06-05 | 0.895393 |
| 2025-06-06 | 0.895207 |
| 2025-06-07 | 0.894257 |
| 2025-06-08 | 0.893232 |
| 2025-06-09 | 0.895955 |
| 2025-06-10 | 0.897179 |
| 2025-06-11 | 0.897666 |
| 2025-06-12 | 0.899438 |
| 2025-06-13 | 0.899874 |
| 2025-06-14 | 0.895664 |
| 2025-06-15 | 0.890544 |
| 2025-06-16 | 0.897457 |
| 2025-06-17 | 0.894743 |
| 2025-06-18 | 0.893969 |
| 2025-06-19 | 0.893721 |
| 2025-06-20 | 0.894462 |
| 2025-06-21 | 0.893262 |
| 2025-06-22 | 0.893014 |
| 2025-06-23 | 0.896157 |
| 2025-06-24 | 0.896133 |
| 2025-06-25 | 0.897382 |
| 2025-06-26 | 0.895624 |
| 2025-06-27 | 0.899045 |
| 2025-06-28 | 0.89868 |
| 2025-06-29 | 0.897621 |
| 2025-06-30 | 0.899514 |
| 2025-07-01 | 0.900003 |
| 2025-07-02 | 0.90129 |
| 2025-07-03 | 0.897973 |
| 2025-07-04 | 0.897797 |
| 2025-07-05 | 0.89486 |
| 2025-07-06 | 0.893978 |
| 2025-07-07 | 0.896817 |
| 2025-07-08 | 0.895856 |
| 2025-07-09 | 0.896186 |
| 2025-07-10 | 0.895907 |
| 2025-07-11 | 0.897633 |
| 2025-07-12 | 0.898976 |
| 2025-07-13 | 0.894727 |
| 2025-07-14 | 0.897759 |
| 2025-07-15 | 0.89882 |
| 2025-07-16 | 0.898072 |
| 2025-07-17 | 0.898362 |
| 2025-07-18 | 0.899017 |
| 2025-07-19 | 0.897426 |
| 2025-07-20 | 0.89417 |
| 2025-07-21 | 0.899291 |
| 2025-07-22 | 0.897484 |
| 2025-07-23 | 0.899223 |
| 2025-07-24 | 0.899459 |
| 2025-07-25 | 0.89746 |
| 2025-07-26 | 0.898205 |
| 2025-07-27 | 0.895359 |
| 2025-07-28 | 0.895486 |
| 2025-07-29 | 0.894518 |
| 2025-07-30 | 0.900239 |
| 2025-07-31 | 0.899306 |
| 2025-08-01 | 0.898944 |
| 2025-08-02 | 0.898375 |
| 2025-08-03 | 0.898125 |
| 2025-08-04 | 0.900447 |
| 2025-08-05 | 0.891758 |
| 2025-08-06 | 0.889465 |
| 2025-08-07 | 0.894903 |
| 2025-08-08 | 0.894441 |
| 2025-08-09 | 0.898384 |
| 2025-08-10 | 0.896588 |
| 2025-08-11 | 0.898652 |
| 2025-08-12 | 0.899583 |
| 2025-08-13 | 0.899283 |
| 2025-08-14 | 0.899243 |
| 2025-08-15 | 0.897278 |
| 2025-08-16 | 0.898076 |
| 2025-08-17 | 0.898101 |
| 2025-08-18 | 0.897994 |
| 2025-08-19 | 0.8992 |
| 2025-08-20 | 0.899352 |
| 2025-08-21 | 0.898941 |
| 2025-08-22 | 0.901957 |
| 2025-08-23 | 0.899534 |
| 2025-08-24 | 0.896136 |
| 2025-08-25 | 0.903248 |
| 2025-08-26 | 0.902573 |
| 2025-08-27 | 0.899512 |
| 2025-08-28 | 0.898048 |
| 2025-08-29 | 0.896648 |
| 2025-08-30 | 0.900323 |
| 2025-08-31 | 0.899008 |
| 2025-09-01 | 0.897335 |
| 2025-09-02 | 0.899721 |
| 2025-09-03 | 0.899743 |
| 2025-09-04 | 0.897105 |
| 2025-09-05 | 0.899009 |
| 2025-09-06 | 0.89958 |
| 2025-09-07 | 0.897692 |
| 2025-09-08 | 0.897673 |
| 2025-09-09 | 0.899343 |
| 2025-09-10 | 0.89979 |
| 2025-09-11 | 0.899496 |
| 2025-09-13 | 0.899498 |
| 2025-09-14 | 0.897865 |
| 2025-09-15 | 0.901231 |
| 2025-09-16 | 0.901562 |
| 2025-09-17 | 0.900571 |
| 2025-09-18 | 0.901436 |
| 2025-09-19 | 0.90133 |
| 2025-09-20 | 0.89942 |
| 2025-09-21 | 0.898 |
| 2025-09-22 | 0.901671 |
| 2025-09-23 | 0.898982 |
| 2025-09-24 | 0.900062 |
| 2025-09-25 | 0.898233 |
| 2025-09-26 | 0.899368 |
| 2025-09-27 | 0.90242 |
| 2025-09-28 | 0.897759 |
| 2025-09-29 | 0.896299 |
| 2025-09-30 | 0.901217 |
| 2025-10-01 | 0.901692 |
| 2025-10-02 | 0.900578 |
| 2025-10-03 | 0.900882 |
| 2025-10-04 | 0.900677 |
| 2025-10-05 | 0.896473 |
| 2025-10-06 | 0.904617 |
| 2025-10-07 | 0.897925 |
| 2025-10-08 | 0.898675 |
| 2025-10-09 | 0.898905 |
| 2025-10-10 | 0.897769 |
| 2025-10-11 | 0.901907 |
| 2025-10-12 | 0.900817 |
| 2025-10-13 | 0.901149 |
| 2025-10-14 | 0.902995 |
| 2025-10-15 | 0.901365 |
| 2025-10-16 | 0.900664 |
| 2025-10-17 | 0.900894 |
| 2025-10-18 | 0.902227 |
| 2025-10-19 | 0.904758 |
| 2025-10-20 | 0.905262 |
| 2025-10-21 | 0.90239 |
| 2025-10-22 | 0.90324 |
| 2025-10-23 | 0.902686 |
| 2025-10-24 | 0.900751 |
| 2025-10-25 | 0.899799 |
| 2025-10-26 | 0.89857 |
| 2025-10-27 | 0.898286 |
| 2025-10-28 | 0.90017 |
| 2025-10-29 | 0.90118 |
| 2025-10-30 | 0.898912 |
| 2025-10-31 | 0.896062 |
| 2025-11-01 | 0.900065 |
| 2025-11-02 | 0.899734 |
| 2025-11-03 | 0.90122 |
| 2025-11-04 | 0.899931 |
| 2025-11-05 | 0.90245 |
| 2025-11-06 | 0.901509 |
| 2025-11-07 | 0.901358 |
| 2025-11-08 | 0.901295 |
| 2025-11-09 | 0.899234 |
| 2025-11-10 | 0.900667 |
| 2025-11-11 | 0.903912 |
| 2025-11-12 | 0.90189 |
| 2025-11-13 | 0.903217 |
| 2025-11-14 | 0.902128 |
| 2025-11-15 | 0.899881 |
| 2025-11-16 | 0.896372 |
| 2025-11-17 | 0.901762 |
| 2025-11-18 | 0.901319 |
| 2025-11-19 | 0.900418 |
| 2025-11-20 | 0.902753 |
| 2025-11-21 | 0.903206 |
| 2025-11-22 | 0.899344 |
| 2025-11-23 | 0.896188 |
| 2025-11-24 | 0.902858 |
| 2025-11-25 | 0.901278 |
| 2025-11-26 | 0.901143 |
| 2025-11-27 | 0.901261 |
| 2025-11-28 | 0.900164 |
| 2025-11-29 | 0.900698 |
| 2025-11-30 | 0.899448 |
| 2025-12-01 | 0.896111 |
| 2025-12-02 | 0.901006 |
| 2025-12-03 | 0.900557 |
| 2025-12-04 | 0.9013 |
| 2025-12-05 | 0.899674 |
| 2025-12-06 | 0.900354 |
| 2025-12-07 | 0.898726 |
| 2025-12-08 | 0.899492 |
| 2025-12-09 | 0.898998 |
| 2025-12-11 | 0.89657 |
| 2025-12-12 | 0.899273 |
| 2025-12-13 | 0.898963 |
| 2025-12-14 | 0.897425 |
| 2025-12-15 | 0.898554 |
| 2025-12-16 | 0.896207 |
| 2025-12-17 | 0.90041 |
| 2025-12-18 | 0.899342 |
| 2025-12-19 | 0.898663 |
| 2025-12-20 | 0.898699 |
| 2025-12-21 | 0.895992 |
| 2025-12-22 | 0.899155 |
| 2025-12-23 | 0.895253 |
| 2025-12-24 | 0.89703 |
| 2025-12-25 | 0.896104 |
| 2025-12-26 | 0.895989 |
| 2025-12-27 | 0.898148 |
| 2025-12-28 | 0.895077 |
| 2025-12-29 | 0.895778 |
| 2025-12-30 | 0.894459 |
| 2025-12-31 | 0.895914 |
| 2026-01-01 | 0.893335 |
| 2026-01-02 | 0.893192 |
| 2026-01-03 | 0.896786 |
| 2026-01-04 | 0.893953 |
| 2026-01-05 | 0.893179 |
| 2026-01-06 | 0.891663 |
| 2026-01-07 | 0.892395 |
| 2026-01-08 | 0.890938 |
| 2026-01-09 | 0.891002 |
| 2026-01-10 | 0.890851 |
| 2026-01-11 | 0.888603 |
| 2026-01-12 | 0.889067 |
| 2026-01-13 | 0.890735 |
| 2026-01-14 | 0.88765 |
| 2026-01-15 | 0.887295 |
| 2026-01-16 | 0.885815 |
| 2026-01-17 | 0.886857 |
| 2026-01-18 | 0.885131 |
| 2026-01-19 | 0.88576 |
| 2026-01-20 | 0.885469 |
| 2026-01-21 | 0.88526 |
| 2026-01-22 | 0.88408 |
| 2026-01-23 | 0.881417 |
| 2026-01-24 | 0.886351 |
| 2026-01-25 | 0.883697 |
| 2026-01-26 | 0.878836 |
| 2026-01-27 | 0.880741 |
| 2026-01-28 | 0.880041 |
| 2026-01-29 | 0.8807 |
| 2026-01-30 | 0.88186 |
| 2026-01-31 | 0.877004 |
| 2026-02-01 | 0.875427 |
| 2026-02-02 | 0.882783 |
| 2026-02-03 | 0.882712 |
| 2026-02-04 | 0.881592 |
| 2026-02-05 | 0.880622 |
| 2026-02-06 | 0.878635 |
| 2026-02-07 | 0.880517 |
| 2026-02-08 | 0.875743 |
| 2026-02-09 | 0.877443 |
| 2026-02-10 | 0.875526 |
| 2026-02-11 | 0.878849 |
| 2026-02-12 | 0.878619 |
| 2026-02-13 | 0.879939 |
| 2026-02-14 | 0.877691 |
| 2026-02-15 | 0.875203 |
| 2026-02-16 | 0.878618 |
| 2026-02-17 | 0.879156 |
| 2026-02-18 | 0.875746 |
| 2026-02-19 | 0.878144 |
| 2026-02-20 | 0.875698 |
| 2026-02-21 | 0.875698 |
| 2026-02-22 | 0.874395 |
| 2026-02-23 | 0.872573 |
| 2026-02-24 | 0.874384 |
| 2026-02-25 | 0.876135 |
| 2026-02-26 | 0.872997 |
| 2026-02-27 | 0.875471 |
| 2026-02-28 | 0.874513 |
| 2026-03-01 | 0.874843 |
| 2026-03-02 | 0.875872 |
| 2026-03-03 | 0.880051 |
| 2026-03-04 | 0.877442 |
| 2026-03-05 | 0.879551 |
| 2026-03-06 | 0.877746 |
| 2026-03-07 | 0.878471 |
| 2026-03-08 | 0.880002 |
| 2026-03-09 | 0.880777 |
| 2026-03-10 | 0.877449 |
| 2026-03-11 | 0.880929 |
| 2026-03-12 | 0.88243 |
| 2026-03-13 | 0.88088 |
| 2026-03-14 | 0.879995 |
| 2026-03-15 | 0.88178 |
| 2026-03-16 | 0.881563 |
| 2026-03-17 | 0.882889 |
| 2026-03-18 | 0.88184 |
| 2026-03-19 | 0.885388 |
| 2026-03-20 | 0.884692 |
| 2026-03-21 | 0.883624 |
| 2026-03-22 | 0.882136 |
| 2026-03-23 | 0.883129 |
| 2026-03-24 | 0.883217 |
| 2026-03-25 | 0.882607 |
| 2026-03-26 | 0.886218 |
| 2026-03-27 | 0.881798 |
| 2026-03-28 | 0.885788 |
| 2026-03-29 | 0.883528 |
| 2026-03-30 | 0.883179 |
| 2026-03-31 | 0.888073 |
| 2026-04-01 | 0.888734 |
| 2026-04-02 | 0.888964 |
| 2026-04-03 | 0.882314 |
| 2026-04-04 | 0.884038 |
| 2026-04-05 | 0.882142 |
| 2026-04-06 | 0.883288 |
| 2026-04-07 | 0.880116 |
| 2026-04-08 | 0.879428 |
| 2026-04-09 | 0.885187 |
| 2026-04-10 | 0.888529 |
| 2026-04-11 | 0.889324 |
| 2026-04-12 | 0.88786 |
| 2026-04-13 | 0.88786 |
| 2026-04-14 | 0.887412 |
| 2026-04-15 | 0.886759 |
| 2026-04-16 | 0.886222 |
| 2026-04-17 | 0.88678 |
| 2026-04-18 | 0.887873 |
| 2026-04-19 | 0.887873 |
| 2026-04-20 | 0.887873 |
| 2026-04-21 | 0.889556 |
| 2026-04-22 | 0.88962 |
| 2026-04-23 | 0.889607 |
| 2026-04-24 | 0.888354 |
| 2026-04-25 | 0.886185 |
| 2026-04-26 | 0.886185 |
| 2026-04-27 | 0.886185 |
| 2026-04-28 | 0.8865 |
| 2026-04-29 | 0.886378 |
| 2026-04-30 | 0.882604 |
| 2026-05-01 | 0.881866 |
| 2026-05-02 | 0.881863 |
| 2026-05-03 | 0.881863 |
| 2026-05-04 | 0.881864 |
| 2026-05-05 | 0.886596 |
| 2026-05-06 | 0.883687 |
| 2026-05-07 | 0.884818 |
| 2026-05-08 | 0.884516 |
| 2026-05-09 | 0.886797 |
| 2026-05-10 | 0.885054 |
| 2026-05-11 | 0.885054 |
| 2026-05-12 | 0.885787 |
| 2026-05-14 | 0.888742 |
| 2026-05-15 | 0.887913 |
| 2026-05-16 | 0.884221 |
| 2026-05-17 | 0.883761 |
| 2026-05-18 | 0.88734 |
| 2026-05-19 | 0.888658 |
| 2026-05-20 | 0.8887 |
| 2026-05-21 | 0.887668 |
| 2026-05-23 | 0.883699 |
| 2026-05-24 | 0.881788 |
| 2026-05-25 | 0.883765 |
| 2026-05-26 | 0.884773 |
| 2026-05-27 | 0.884128 |
| 2026-05-28 | 0.884509 |
| 2026-05-29 | 0.882678 |
| 2026-05-30 | 0.882354 |
| 2026-05-31 | 0.880422 |
| 2026-06-01 | 0.884571 |
| 2026-06-02 | 0.885098 |
| 2026-06-03 | 0.884909 |
| 2026-06-04 | 0.884516 |
| 2026-06-05 | 0.889191 |
| 2026-06-06 | 0.885697 |
| 2026-06-09 | 0.886922 |
| 2026-06-10 | 0.887135 |
| 2026-06-11 | 0.887642 |
| 2026-06-12 | 0.88728 |
| 2026-06-13 | 0.886944 |
| 2026-06-14 | 0.886604 |
| 2026-06-15 | 0.888896 |
| 2026-06-16 | 0.891862 |
| 2026-06-17 | 0.891604 |
| 2026-06-18 | 0.892 |
| 2026-06-19 | 0.888277 |
| 2026-06-20 | 0.886607 |
| 2026-06-21 | 0.886014 |
| 2026-06-22 | 0.887072 |
| 2026-06-23 | 0.887533 |
| 2026-06-24 | 0.88717 |
| 2026-06-25 | 0.884942 |
| 2026-06-26 | 0.884967 |
| 2026-06-27 | 0.885265 |
| 2026-06-28 | 0.886513 |
| 2026-06-29 | 0.886651 |
| 2026-06-30 | 0.88379 |
| 2026-07-01 | 0.884503 |
| 2026-07-02 | 0.885179 |
| 2026-07-03 | 0.880119 |
| 2026-07-04 | 0.885785 |
| 2026-07-05 | 0.884572 |
| 2026-07-06 | 0.88955 |
| 2026-07-07 | 0.887288 |
| 2026-07-08 | 0.887304 |
| 2026-07-09 | 0.888698 |
| 2026-07-10 | 0.892701 |
| 2026-07-11 | 0.888788 |
| 2026-07-12 | 0.889462 |
| 2026-07-13 | 0.889232 |
| 2026-07-14 | 0.891684 |
| 2026-07-15 | 0.886968 |
| 2026-07-16 | 0.887631 |
| 2026-07-17 | 0.89145 |
| 2026-07-18 | 0.888426 |
| 2026-07-19 | 0.886811 |
| 2026-07-20 | 0.889399 |
| 2026-07-21 | 0.891273 |
| 2026-07-22 | 0.889776 |
| 2026-07-23 | 0.890516 |
| 2026-07-24 | 0.888892 |
| 2026-07-25 | 0.886364 |
| 2026-07-26 | 0.884551 |
| 2026-07-27 | 0.889885 |
| 2026-07-28 | 0.890858 |
| 2026-07-29 | 0.887889 |
| 2026-07-30 | 0.884376 |
| 2026-07-31 | 0.885895 |
| 2026-08-01 | 0.887448 |
| 2026-08-02 | 0.885771 |
| 2026-08-03 | 0.885337 |
| 2026-08-04 | 0.889573 |
| 2026-08-05 | 0.887296 |
| 2026-08-06 | 0.891177 |
| 2026-08-07 | 0.891213 |
| 2026-08-08 | 0.890285 |
| 2026-08-09 | 0.889353 |
| 2026-08-10 | 0.890517 |
| 2026-08-11 | 0.892318 |
| 2026-08-12 | 0.888344 |
| 2026-08-13 | 0.890283 |
| 2026-08-14 | 0.887459 |
| 2026-08-15 | 0.888968 |
| 2026-08-16 | 0.885777 |
| 2026-08-17 | 0.888366 |
| 2026-08-18 | 0.889987 |
| 2026-08-20 | 0.884477 |
| 2026-08-21 | 0.889247 |
| 2026-08-22 | 0.888095 |
| 2026-08-23 | 0.886408 |
| 2026-08-24 | 0.892048 |
| 2026-08-25 | 0.886736 |
| 2026-08-26 | 0.890774 |
| 2026-08-27 | 0.889742 |
| 2026-08-28 | 0.8898 |
| 2026-08-29 | 0.887253 |
| 2026-08-30 | 0.884863 |
| 2026-08-31 | 0.890423 |
| 2026-09-01 | 0.88821 |
| 2026-09-02 | 0.887679 |
| 2026-09-03 | 0.889125 |
| 2026-09-04 | 0.887252 |
| 2026-09-05 | 0.885295 |
| 2026-09-06 | 0.885185 |
| 2026-09-07 | 0.89036 |
| 2026-09-08 | 0.891161 |
| 2026-09-09 | 0.890122 |
| 2026-09-10 | 0.886523 |
| 2026-09-11 | 0.88859 |
| 2026-09-12 | 0.885298 |
| 2026-09-13 | 0.885026 |
| 2026-09-14 | 0.887087 |
| 2026-09-15 | 0.885208 |
| 2026-09-16 | 0.884272 |
| 2026-09-17 | 0.886991 |
| 2026-09-18 | 0.886203 |
| 2026-09-19 | 0.885168 |
| 2026-09-20 | 0.883359 |
| 2026-09-21 | 0.885676 |
| 2026-09-22 | 0.885174 |
| 2026-09-23 | 0.884708 |
| 2026-09-24 | 0.885823 |
| 2026-09-25 | 0.885837 |
| 2026-09-26 | 0.887564 |
| 2026-09-27 | 0.885656 |
| 2026-09-28 | 0.888133 |
| 2026-09-30 | 0.888845 |
| 2026-10-02 | 0.887312 |
| 2026-10-03 | 0.887877 |
| 2026-10-05 | 0.887036 |
| 2026-10-06 | 0.889514 |
| 2026-10-07 | 0.891969 |
| 2026-10-08 | 0.891855 |
| 2026-10-09 | 0.88789 |
| 2026-10-10 | 0.889313 |
| 2026-10-11 | 0.888009 |
| 2026-10-12 | 0.890555 |
| 2026-10-13 | 0.889119 |
| 2026-10-14 | 0.889136 |
| 2026-10-15 | 0.888171 |
| 2026-10-16 | 0.891119 |
| 2026-10-17 | 0.889623 |
| 2026-10-18 | 0.888711 |
High
0.90526
Low
0.87239
Average
0.88938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/JMD API questions
How do I get the DJF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/JMD rate in rates.JMD.
How far back does DJF/JMD historical data go?
Daily DJF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.