DJF to IQD exchange rate API
Djibouti Franc to Iraqi Dinar · quoted 2026-10-18
8.4821
▲ +15.06% over 2Y
1 DJF = 8.4821 IQD · 1 IQD = 0.11790 DJF · Get this rate via the API
1 DJF buys 8.4821 IQD as of 2026-10-18, so 1 IQD buys 0.11790 DJF. Over the last 2 years, DJF/IQD traded between 7.2904 and 8.5104, averaged 7.3711 and rose 15.06%. The API holds daily DJF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 7.371591 |
| 2024-10-19 | 7.359041 |
| 2024-10-20 | 7.360543 |
| 2024-10-21 | 7.377551 |
| 2024-10-22 | 7.375241 |
| 2024-10-23 | 7.353997 |
| 2024-10-24 | 7.343322 |
| 2024-10-25 | 7.361626 |
| 2024-10-26 | 7.333448 |
| 2024-10-27 | 7.329886 |
| 2024-10-28 | 7.350757 |
| 2024-10-29 | 7.35247 |
| 2024-10-30 | 7.351566 |
| 2024-10-31 | 7.370774 |
| 2024-11-01 | 7.367238 |
| 2024-11-02 | 7.344441 |
| 2024-11-03 | 7.344911 |
| 2024-11-04 | 7.361767 |
| 2024-11-05 | 7.359606 |
| 2024-11-06 | 7.361583 |
| 2024-11-07 | 7.366549 |
| 2024-11-08 | 7.364531 |
| 2024-11-09 | 7.35065 |
| 2024-11-10 | 7.316945 |
| 2024-11-11 | 7.384709 |
| 2024-11-12 | 7.364723 |
| 2024-11-13 | 7.383146 |
| 2024-11-14 | 7.367261 |
| 2024-11-15 | 7.366265 |
| 2024-11-16 | 7.353576 |
| 2024-11-17 | 7.349975 |
| 2024-11-18 | 7.363392 |
| 2024-11-19 | 7.36376 |
| 2024-11-20 | 7.35905 |
| 2024-11-21 | 7.350876 |
| 2024-11-22 | 7.37484 |
| 2024-11-23 | 7.351638 |
| 2024-11-24 | 7.349677 |
| 2024-11-25 | 7.363904 |
| 2024-11-26 | 7.368326 |
| 2024-11-27 | 7.3589 |
| 2024-11-28 | 7.373947 |
| 2024-11-29 | 7.363558 |
| 2024-11-30 | 7.351985 |
| 2024-12-01 | 7.349474 |
| 2024-12-02 | 7.363653 |
| 2024-12-03 | 7.365376 |
| 2024-12-04 | 7.367581 |
| 2024-12-05 | 7.359427 |
| 2024-12-06 | 7.362876 |
| 2024-12-07 | 7.344172 |
| 2024-12-08 | 7.345091 |
| 2024-12-09 | 7.354696 |
| 2024-12-10 | 7.357878 |
| 2024-12-11 | 7.368121 |
| 2024-12-12 | 7.353202 |
| 2024-12-13 | 7.359209 |
| 2024-12-14 | 7.338365 |
| 2024-12-15 | 7.344176 |
| 2024-12-16 | 7.351327 |
| 2024-12-17 | 7.350833 |
| 2024-12-18 | 7.356361 |
| 2024-12-19 | 7.357023 |
| 2024-12-20 | 7.354738 |
| 2024-12-21 | 7.338664 |
| 2024-12-22 | 7.345097 |
| 2024-12-23 | 7.355434 |
| 2024-12-24 | 7.35797 |
| 2024-12-25 | 7.353962 |
| 2024-12-26 | 7.348372 |
| 2024-12-27 | 7.346598 |
| 2024-12-28 | 7.343098 |
| 2024-12-29 | 7.344898 |
| 2024-12-30 | 7.35988 |
| 2024-12-31 | 7.35802 |
| 2025-01-01 | 7.36071 |
| 2025-01-02 | 7.366789 |
| 2025-01-03 | 7.364396 |
| 2025-01-04 | 7.346761 |
| 2025-01-05 | 7.344746 |
| 2025-01-06 | 7.349126 |
| 2025-01-07 | 7.358452 |
| 2025-01-08 | 7.37047 |
| 2025-01-09 | 7.361177 |
| 2025-01-10 | 7.359764 |
| 2025-01-11 | 7.343506 |
| 2025-01-12 | 7.34487 |
| 2025-01-13 | 7.348979 |
| 2025-01-14 | 7.37553 |
| 2025-01-15 | 7.346854 |
| 2025-01-16 | 7.354909 |
| 2025-01-17 | 7.361007 |
| 2025-01-18 | 7.350232 |
| 2025-01-19 | 7.349277 |
| 2025-01-20 | 7.35259 |
| 2025-01-21 | 7.349816 |
| 2025-01-22 | 7.365272 |
| 2025-01-23 | 7.358445 |
| 2025-01-24 | 7.367471 |
| 2025-01-25 | 7.346277 |
| 2025-01-26 | 7.345 |
| 2025-01-27 | 7.357204 |
| 2025-01-28 | 7.361969 |
| 2025-01-29 | 7.370666 |
| 2025-01-30 | 7.370887 |
| 2025-01-31 | 7.359235 |
| 2025-02-01 | 7.339925 |
| 2025-02-02 | 7.344996 |
| 2025-02-03 | 7.355469 |
| 2025-02-04 | 7.360932 |
| 2025-02-05 | 7.362241 |
| 2025-02-06 | 7.363673 |
| 2025-02-07 | 7.362719 |
| 2025-02-08 | 7.347315 |
| 2025-02-09 | 7.34443 |
| 2025-02-10 | 7.355081 |
| 2025-02-11 | 7.382998 |
| 2025-02-12 | 7.370824 |
| 2025-02-13 | 7.357844 |
| 2025-02-14 | 7.375366 |
| 2025-02-15 | 7.352496 |
| 2025-02-16 | 7.34967 |
| 2025-02-17 | 7.371502 |
| 2025-02-18 | 7.358322 |
| 2025-02-19 | 7.355846 |
| 2025-02-20 | 7.36138 |
| 2025-02-21 | 7.351926 |
| 2025-02-22 | 7.347997 |
| 2025-02-23 | 7.349474 |
| 2025-02-24 | 7.351548 |
| 2025-02-25 | 7.36507 |
| 2025-02-26 | 7.371139 |
| 2025-02-27 | 7.360101 |
| 2025-02-28 | 7.353203 |
| 2025-03-01 | 7.343516 |
| 2025-03-02 | 7.349474 |
| 2025-03-03 | 7.369979 |
| 2025-03-04 | 7.354538 |
| 2025-03-05 | 7.359037 |
| 2025-03-06 | 7.361498 |
| 2025-03-07 | 7.348473 |
| 2025-03-08 | 7.349266 |
| 2025-03-09 | 7.356625 |
| 2025-03-10 | 7.390661 |
| 2025-03-11 | 7.369577 |
| 2025-03-12 | 7.351775 |
| 2025-03-13 | 7.361436 |
| 2025-03-14 | 7.354177 |
| 2025-03-15 | 7.338318 |
| 2025-03-16 | 7.356639 |
| 2025-03-17 | 7.353012 |
| 2025-03-18 | 7.35825 |
| 2025-03-19 | 7.358894 |
| 2025-03-20 | 7.365036 |
| 2025-03-21 | 7.369805 |
| 2025-03-22 | 7.350781 |
| 2025-03-23 | 7.356518 |
| 2025-03-25 | 7.370231 |
| 2025-03-26 | 7.369008 |
| 2025-03-27 | 7.375219 |
| 2025-03-28 | 7.372318 |
| 2025-03-29 | 7.332488 |
| 2025-03-30 | 7.366941 |
| 2025-03-31 | 7.413325 |
| 2025-04-01 | 7.363405 |
| 2025-04-02 | 7.354363 |
| 2025-04-03 | 7.347635 |
| 2025-04-04 | 7.348253 |
| 2025-04-05 | 7.322477 |
| 2025-04-06 | 7.344658 |
| 2025-04-07 | 7.350946 |
| 2025-04-08 | 7.36156 |
| 2025-04-09 | 7.343507 |
| 2025-04-10 | 7.335383 |
| 2025-04-11 | 7.290368 |
| 2025-04-12 | 7.370607 |
| 2025-04-13 | 7.349379 |
| 2025-04-14 | 7.357525 |
| 2025-04-15 | 7.361905 |
| 2025-04-16 | 7.358581 |
| 2025-04-17 | 7.352222 |
| 2025-04-18 | 7.358629 |
| 2025-04-19 | 7.355331 |
| 2025-04-20 | 7.402292 |
| 2025-04-21 | 7.362673 |
| 2025-04-22 | 7.360922 |
| 2025-04-23 | 7.358977 |
| 2025-04-24 | 7.357327 |
| 2025-04-25 | 7.359474 |
| 2025-04-26 | 7.344788 |
| 2025-04-27 | 7.344659 |
| 2025-04-28 | 7.355878 |
| 2025-04-29 | 7.354009 |
| 2025-04-30 | 7.355168 |
| 2025-05-01 | 7.375976 |
| 2025-05-02 | 7.375074 |
| 2025-05-03 | 7.346989 |
| 2025-05-04 | 7.344525 |
| 2025-05-05 | 7.372286 |
| 2025-05-06 | 7.363686 |
| 2025-05-08 | 7.361909 |
| 2025-05-09 | 7.36227 |
| 2025-05-10 | 7.35477 |
| 2025-05-11 | 7.34449 |
| 2025-05-12 | 7.359776 |
| 2025-05-13 | 7.357452 |
| 2025-05-14 | 7.355934 |
| 2025-05-15 | 7.36536 |
| 2025-05-17 | 7.343499 |
| 2025-05-18 | 7.326123 |
| 2025-05-19 | 7.354092 |
| 2025-05-20 | 7.363822 |
| 2025-05-21 | 7.351557 |
| 2025-05-22 | 7.354745 |
| 2025-05-23 | 7.35446 |
| 2025-05-24 | 7.349293 |
| 2025-05-25 | 7.344266 |
| 2025-05-26 | 7.356368 |
| 2025-05-27 | 7.355159 |
| 2025-05-28 | 7.357189 |
| 2025-05-29 | 7.356945 |
| 2025-05-30 | 7.357393 |
| 2025-05-31 | 7.350446 |
| 2025-06-01 | 7.34428 |
| 2025-06-02 | 7.350847 |
| 2025-06-03 | 7.353947 |
| 2025-06-04 | 7.360208 |
| 2025-06-05 | 7.357116 |
| 2025-06-06 | 7.351918 |
| 2025-06-07 | 7.344963 |
| 2025-06-08 | 7.344886 |
| 2025-06-09 | 7.360598 |
| 2025-06-10 | 7.367594 |
| 2025-06-11 | 7.365419 |
| 2025-06-12 | 7.356856 |
| 2025-06-13 | 7.360662 |
| 2025-06-14 | 7.355265 |
| 2025-06-15 | 7.354136 |
| 2025-06-16 | 7.3587 |
| 2025-06-17 | 7.345546 |
| 2025-06-18 | 7.357909 |
| 2025-06-19 | 7.362065 |
| 2025-06-20 | 7.353471 |
| 2025-06-21 | 7.338014 |
| 2025-06-22 | 7.338653 |
| 2025-06-23 | 7.362453 |
| 2025-06-24 | 7.361915 |
| 2025-06-25 | 7.360002 |
| 2025-06-26 | 7.350074 |
| 2025-06-27 | 7.356947 |
| 2025-06-28 | 7.346092 |
| 2025-06-29 | 7.339686 |
| 2025-06-30 | 7.353251 |
| 2025-07-01 | 7.354529 |
| 2025-07-02 | 7.357528 |
| 2025-07-03 | 7.361763 |
| 2025-07-04 | 7.352 |
| 2025-07-05 | 7.338785 |
| 2025-07-06 | 7.331272 |
| 2025-07-07 | 7.354419 |
| 2025-07-08 | 7.355727 |
| 2025-07-09 | 7.352567 |
| 2025-07-10 | 7.353381 |
| 2025-07-11 | 7.360498 |
| 2025-07-12 | 7.340186 |
| 2025-07-13 | 7.339483 |
| 2025-07-14 | 7.360834 |
| 2025-07-15 | 7.359362 |
| 2025-07-16 | 7.374059 |
| 2025-07-17 | 7.363077 |
| 2025-07-18 | 7.360545 |
| 2025-07-19 | 7.353026 |
| 2025-07-20 | 7.348026 |
| 2025-07-21 | 7.363865 |
| 2025-07-22 | 7.358109 |
| 2025-07-23 | 7.362408 |
| 2025-07-24 | 7.362865 |
| 2025-07-25 | 7.356047 |
| 2025-07-26 | 7.337181 |
| 2025-07-27 | 7.344098 |
| 2025-07-28 | 7.354749 |
| 2025-07-29 | 7.357073 |
| 2025-07-30 | 7.354884 |
| 2025-07-31 | 7.357622 |
| 2025-08-01 | 7.358576 |
| 2025-08-02 | 7.346291 |
| 2025-08-03 | 7.343254 |
| 2025-08-04 | 7.357278 |
| 2025-08-05 | 7.368856 |
| 2025-08-06 | 7.351287 |
| 2025-08-07 | 7.34896 |
| 2025-08-08 | 7.358695 |
| 2025-08-09 | 7.339654 |
| 2025-08-10 | 7.336009 |
| 2025-08-11 | 7.353956 |
| 2025-08-12 | 7.361405 |
| 2025-08-13 | 7.364234 |
| 2025-08-14 | 7.364099 |
| 2025-08-15 | 7.357639 |
| 2025-08-16 | 7.348731 |
| 2025-08-17 | 7.343313 |
| 2025-08-18 | 7.355097 |
| 2025-08-19 | 7.356048 |
| 2025-08-20 | 7.357504 |
| 2025-08-21 | 7.353052 |
| 2025-08-22 | 7.36349 |
| 2025-08-23 | 7.358874 |
| 2025-08-24 | 7.346381 |
| 2025-08-25 | 7.386018 |
| 2025-08-26 | 7.364873 |
| 2025-08-27 | 7.354433 |
| 2025-08-28 | 7.35661 |
| 2025-08-29 | 7.35647 |
| 2025-08-30 | 7.358306 |
| 2025-08-31 | 7.339125 |
| 2025-09-01 | 7.363648 |
| 2025-09-02 | 7.356535 |
| 2025-09-03 | 7.356435 |
| 2025-09-04 | 7.358281 |
| 2025-09-05 | 7.359896 |
| 2025-09-06 | 7.359015 |
| 2025-09-07 | 7.342446 |
| 2025-09-08 | 7.363908 |
| 2025-09-09 | 7.362372 |
| 2025-09-10 | 7.351942 |
| 2025-09-11 | 7.359561 |
| 2025-09-13 | 7.351589 |
| 2025-09-14 | 7.339215 |
| 2025-09-15 | 7.3588 |
| 2025-09-16 | 7.355716 |
| 2025-09-17 | 7.360952 |
| 2025-09-18 | 7.362471 |
| 2025-09-19 | 7.346896 |
| 2025-09-20 | 7.355167 |
| 2025-09-21 | 7.346315 |
| 2025-09-22 | 7.360165 |
| 2025-09-23 | 7.347863 |
| 2025-09-24 | 7.357935 |
| 2025-09-25 | 7.362012 |
| 2025-09-26 | 7.348778 |
| 2025-09-27 | 7.379977 |
| 2025-09-28 | 7.352048 |
| 2025-09-29 | 7.367107 |
| 2025-09-30 | 7.35887 |
| 2025-10-01 | 7.369741 |
| 2025-10-02 | 7.353296 |
| 2025-10-03 | 7.365717 |
| 2025-10-04 | 7.359587 |
| 2025-10-05 | 7.332347 |
| 2025-10-06 | 7.367394 |
| 2025-10-07 | 7.353244 |
| 2025-10-08 | 7.354614 |
| 2025-10-09 | 7.359264 |
| 2025-10-10 | 7.368892 |
| 2025-10-11 | 7.332613 |
| 2025-10-12 | 7.35004 |
| 2025-10-13 | 7.35458 |
| 2025-10-14 | 7.356322 |
| 2025-10-15 | 7.365169 |
| 2025-10-16 | 7.359959 |
| 2025-10-17 | 7.356337 |
| 2025-10-18 | 7.381399 |
| 2025-10-19 | 7.383795 |
| 2025-10-20 | 7.364731 |
| 2025-10-21 | 7.351369 |
| 2025-10-22 | 7.355367 |
| 2025-10-23 | 7.363145 |
| 2025-10-24 | 7.368169 |
| 2025-10-25 | 7.352329 |
| 2025-10-26 | 7.339838 |
| 2025-10-27 | 7.349731 |
| 2025-10-28 | 7.35105 |
| 2025-10-29 | 7.355831 |
| 2025-10-30 | 7.35394 |
| 2025-10-31 | 7.34354 |
| 2025-11-01 | 7.355839 |
| 2025-11-02 | 7.348533 |
| 2025-11-03 | 7.354479 |
| 2025-11-04 | 7.351243 |
| 2025-11-05 | 7.364955 |
| 2025-11-06 | 7.35219 |
| 2025-11-07 | 7.355967 |
| 2025-11-08 | 7.358977 |
| 2025-11-09 | 7.345851 |
| 2025-11-10 | 7.352924 |
| 2025-11-11 | 7.361172 |
| 2025-11-12 | 7.354695 |
| 2025-11-13 | 7.360189 |
| 2025-11-14 | 7.362227 |
| 2025-11-15 | 7.353343 |
| 2025-11-16 | 7.329964 |
| 2025-11-17 | 7.35767 |
| 2025-11-18 | 7.364842 |
| 2025-11-19 | 7.349109 |
| 2025-11-20 | 7.362872 |
| 2025-11-21 | 7.36505 |
| 2025-11-22 | 7.342272 |
| 2025-11-23 | 7.341384 |
| 2025-11-24 | 7.36033 |
| 2025-11-25 | 7.356625 |
| 2025-11-26 | 7.348119 |
| 2025-11-27 | 7.362937 |
| 2025-11-28 | 7.359 |
| 2025-11-29 | 7.360508 |
| 2025-11-30 | 7.348311 |
| 2025-12-01 | 7.335502 |
| 2025-12-02 | 7.35326 |
| 2025-12-03 | 7.356517 |
| 2025-12-04 | 7.363217 |
| 2025-12-05 | 7.359697 |
| 2025-12-06 | 7.359806 |
| 2025-12-07 | 7.35056 |
| 2025-12-08 | 7.360828 |
| 2025-12-09 | 7.347616 |
| 2025-12-11 | 7.311234 |
| 2025-12-12 | 7.343067 |
| 2025-12-13 | 7.352208 |
| 2025-12-14 | 7.339095 |
| 2025-12-15 | 7.353043 |
| 2025-12-16 | 7.350001 |
| 2025-12-17 | 7.367679 |
| 2025-12-18 | 7.362784 |
| 2025-12-19 | 7.35937 |
| 2025-12-20 | 7.35895 |
| 2025-12-21 | 7.351841 |
| 2025-12-22 | 7.365189 |
| 2025-12-23 | 7.352362 |
| 2025-12-24 | 7.360975 |
| 2025-12-25 | 7.36273 |
| 2025-12-26 | 7.360723 |
| 2025-12-27 | 7.358291 |
| 2025-12-28 | 7.345445 |
| 2025-12-29 | 7.360756 |
| 2025-12-30 | 7.358516 |
| 2025-12-31 | 7.382696 |
| 2026-01-01 | 7.36687 |
| 2026-01-02 | 7.364258 |
| 2026-01-03 | 7.352135 |
| 2026-01-04 | 7.3411 |
| 2026-01-05 | 7.369339 |
| 2026-01-06 | 7.34897 |
| 2026-01-07 | 7.359727 |
| 2026-01-08 | 7.362789 |
| 2026-01-09 | 7.372554 |
| 2026-01-10 | 7.356736 |
| 2026-01-11 | 7.350923 |
| 2026-01-12 | 7.356254 |
| 2026-01-13 | 7.360428 |
| 2026-01-14 | 7.358048 |
| 2026-01-15 | 7.359081 |
| 2026-01-16 | 7.355571 |
| 2026-01-17 | 7.354385 |
| 2026-01-18 | 7.349975 |
| 2026-01-19 | 7.358151 |
| 2026-01-20 | 7.350666 |
| 2026-01-21 | 7.365297 |
| 2026-01-22 | 7.361405 |
| 2026-01-23 | 7.33814 |
| 2026-01-24 | 7.358944 |
| 2026-01-25 | 7.346737 |
| 2026-01-26 | 7.324077 |
| 2026-01-27 | 7.357704 |
| 2026-01-28 | 7.352755 |
| 2026-01-29 | 7.359208 |
| 2026-01-30 | 7.363677 |
| 2026-01-31 | 7.315816 |
| 2026-02-01 | 7.310092 |
| 2026-02-02 | 7.378647 |
| 2026-02-03 | 7.372219 |
| 2026-02-04 | 7.349208 |
| 2026-02-05 | 7.359647 |
| 2026-02-06 | 7.361493 |
| 2026-02-07 | 7.360256 |
| 2026-02-08 | 7.374119 |
| 2026-02-09 | 7.348565 |
| 2026-02-10 | 7.337265 |
| 2026-02-11 | 7.363587 |
| 2026-02-12 | 7.356346 |
| 2026-02-13 | 7.379245 |
| 2026-02-14 | 7.359317 |
| 2026-02-15 | 7.345802 |
| 2026-02-16 | 7.357217 |
| 2026-02-17 | 7.365188 |
| 2026-02-18 | 7.354259 |
| 2026-02-19 | 7.39044 |
| 2026-02-20 | 7.367997 |
| 2026-02-21 | 7.364253 |
| 2026-02-22 | 7.347621 |
| 2026-02-23 | 7.338928 |
| 2026-02-24 | 7.3524 |
| 2026-02-25 | 7.357578 |
| 2026-02-26 | 7.336199 |
| 2026-02-27 | 7.362454 |
| 2026-02-28 | 7.343622 |
| 2026-03-01 | 7.34406 |
| 2026-03-02 | 7.354964 |
| 2026-03-03 | 7.368858 |
| 2026-03-04 | 7.361636 |
| 2026-03-05 | 7.380558 |
| 2026-03-06 | 7.35884 |
| 2026-03-07 | 7.362914 |
| 2026-03-08 | 7.377112 |
| 2026-03-09 | 7.397186 |
| 2026-03-10 | 7.360424 |
| 2026-03-11 | 7.359377 |
| 2026-03-12 | 7.375444 |
| 2026-03-13 | 7.373423 |
| 2026-03-14 | 7.348932 |
| 2026-03-15 | 7.349519 |
| 2026-03-16 | 7.368802 |
| 2026-03-17 | 7.356458 |
| 2026-03-18 | 7.351921 |
| 2026-03-19 | 7.386349 |
| 2026-03-20 | 7.345966 |
| 2026-03-21 | 7.359055 |
| 2026-03-22 | 7.350218 |
| 2026-03-23 | 7.365291 |
| 2026-03-24 | 7.350267 |
| 2026-03-25 | 7.33714 |
| 2026-03-26 | 7.373536 |
| 2026-03-27 | 7.353678 |
| 2026-03-28 | 7.371129 |
| 2026-03-29 | 7.332495 |
| 2026-03-30 | 7.350355 |
| 2026-03-31 | 7.364354 |
| 2026-04-01 | 7.364981 |
| 2026-04-02 | 7.33545 |
| 2026-04-03 | 7.335801 |
| 2026-04-04 | 7.347197 |
| 2026-04-05 | 7.330182 |
| 2026-04-06 | 7.349249 |
| 2026-04-07 | 7.335694 |
| 2026-04-08 | 7.318261 |
| 2026-04-09 | 7.371142 |
| 2026-04-10 | 7.371142 |
| 2026-04-11 | 7.371129 |
| 2026-04-12 | 7.35641 |
| 2026-04-13 | 7.35641 |
| 2026-04-14 | 7.371138 |
| 2026-04-15 | 7.356688 |
| 2026-04-16 | 7.356475 |
| 2026-04-17 | 7.356533 |
| 2026-04-18 | 7.356907 |
| 2026-04-19 | 7.356568 |
| 2026-04-20 | 7.356536 |
| 2026-04-21 | 7.356519 |
| 2026-04-22 | 7.356728 |
| 2026-04-23 | 7.356335 |
| 2026-04-24 | 7.371145 |
| 2026-04-25 | 7.356172 |
| 2026-04-26 | 7.356172 |
| 2026-04-27 | 7.356172 |
| 2026-04-28 | 7.356538 |
| 2026-04-29 | 7.371141 |
| 2026-04-30 | 7.371143 |
| 2026-05-01 | 7.37115 |
| 2026-05-02 | 7.371129 |
| 2026-05-03 | 7.371129 |
| 2026-05-04 | 7.371133 |
| 2026-05-05 | 7.371156 |
| 2026-05-06 | 7.371865 |
| 2026-05-07 | 7.330989 |
| 2026-05-08 | 7.356653 |
| 2026-05-09 | 7.371129 |
| 2026-05-10 | 7.356437 |
| 2026-05-11 | 7.356437 |
| 2026-05-12 | 7.357629 |
| 2026-05-14 | 7.363272 |
| 2026-05-15 | 7.323057 |
| 2026-05-16 | 7.339955 |
| 2026-05-17 | 7.338897 |
| 2026-05-18 | 7.356826 |
| 2026-05-19 | 7.363543 |
| 2026-05-20 | 7.363958 |
| 2026-05-21 | 7.349686 |
| 2026-05-23 | 7.346337 |
| 2026-05-24 | 7.343461 |
| 2026-05-25 | 7.335366 |
| 2026-05-26 | 7.355662 |
| 2026-05-27 | 7.358421 |
| 2026-05-28 | 7.364337 |
| 2026-05-29 | 7.335968 |
| 2026-05-30 | 7.351296 |
| 2026-05-31 | 7.336832 |
| 2026-06-01 | 7.363878 |
| 2026-06-02 | 7.354915 |
| 2026-06-03 | 7.365723 |
| 2026-06-04 | 7.351035 |
| 2026-06-05 | 7.377841 |
| 2026-06-06 | 7.355935 |
| 2026-06-09 | 7.368121 |
| 2026-06-10 | 7.352616 |
| 2026-06-11 | 7.364976 |
| 2026-06-12 | 7.363653 |
| 2026-06-13 | 7.353129 |
| 2026-06-14 | 7.350431 |
| 2026-06-15 | 7.35583 |
| 2026-06-16 | 7.374476 |
| 2026-06-17 | 7.376665 |
| 2026-06-18 | 7.377935 |
| 2026-06-19 | 7.356496 |
| 2026-06-20 | 7.358656 |
| 2026-06-21 | 7.356353 |
| 2026-06-22 | 7.352623 |
| 2026-06-23 | 7.351855 |
| 2026-06-24 | 7.382654 |
| 2026-06-25 | 7.349686 |
| 2026-06-26 | 7.352208 |
| 2026-06-27 | 7.361676 |
| 2026-06-28 | 7.377262 |
| 2026-06-29 | 7.372444 |
| 2026-06-30 | 7.356214 |
| 2026-07-01 | 7.355571 |
| 2026-07-02 | 7.37396 |
| 2026-07-03 | 7.336666 |
| 2026-07-04 | 7.355434 |
| 2026-07-05 | 7.341516 |
| 2026-07-06 | 7.362416 |
| 2026-07-07 | 7.351014 |
| 2026-07-08 | 7.381597 |
| 2026-07-09 | 7.349959 |
| 2026-07-10 | 7.353945 |
| 2026-07-11 | 7.360193 |
| 2026-07-12 | 7.350551 |
| 2026-07-13 | 7.371533 |
| 2026-07-14 | 7.365992 |
| 2026-07-15 | 7.326208 |
| 2026-07-16 | 7.346033 |
| 2026-07-17 | 7.362012 |
| 2026-07-18 | 7.354917 |
| 2026-07-19 | 7.347682 |
| 2026-07-20 | 7.357526 |
| 2026-07-21 | 7.367974 |
| 2026-07-22 | 7.359267 |
| 2026-07-23 | 7.354072 |
| 2026-07-24 | 7.357917 |
| 2026-07-25 | 7.347565 |
| 2026-07-26 | 7.335634 |
| 2026-07-27 | 7.351898 |
| 2026-07-28 | 7.36501 |
| 2026-07-29 | 7.366663 |
| 2026-07-30 | 7.336065 |
| 2026-07-31 | 7.369511 |
| 2026-08-01 | 7.325147 |
| 2026-08-02 | 7.349286 |
| 2026-08-03 | 7.326845 |
| 2026-08-04 | 7.363259 |
| 2026-08-05 | 7.36556 |
| 2026-08-06 | 7.354462 |
| 2026-08-07 | 7.365789 |
| 2026-08-08 | 7.362344 |
| 2026-08-09 | 7.348092 |
| 2026-08-10 | 7.349742 |
| 2026-08-11 | 7.362718 |
| 2026-08-12 | 7.35828 |
| 2026-08-13 | 7.369028 |
| 2026-08-14 | 7.355176 |
| 2026-08-15 | 7.355494 |
| 2026-08-16 | 7.348728 |
| 2026-08-17 | 7.349617 |
| 2026-08-18 | 7.3568 |
| 2026-08-20 | 7.333104 |
| 2026-08-21 | 7.365313 |
| 2026-08-22 | 7.364378 |
| 2026-08-23 | 7.348767 |
| 2026-08-24 | 7.365838 |
| 2026-08-25 | 7.345146 |
| 2026-08-26 | 7.355408 |
| 2026-08-27 | 7.359155 |
| 2026-08-28 | 7.354123 |
| 2026-08-29 | 7.353924 |
| 2026-08-30 | 7.337191 |
| 2026-08-31 | 7.360946 |
| 2026-09-01 | 7.357337 |
| 2026-09-02 | 7.361055 |
| 2026-09-03 | 7.351612 |
| 2026-09-04 | 7.351933 |
| 2026-09-05 | 7.343977 |
| 2026-09-06 | 7.334808 |
| 2026-09-07 | 7.359186 |
| 2026-09-08 | 7.35819 |
| 2026-09-09 | 7.354009 |
| 2026-09-10 | 7.362096 |
| 2026-09-11 | 7.35844 |
| 2026-09-12 | 7.353053 |
| 2026-09-13 | 7.344883 |
| 2026-09-14 | 7.363887 |
| 2026-09-15 | 7.359842 |
| 2026-09-16 | 7.366088 |
| 2026-09-17 | 7.368536 |
| 2026-09-18 | 7.360342 |
| 2026-09-19 | 7.354715 |
| 2026-09-20 | 7.345611 |
| 2026-09-21 | 7.353618 |
| 2026-09-22 | 7.359441 |
| 2026-09-23 | 7.362859 |
| 2026-09-24 | 7.376163 |
| 2026-09-25 | 7.358134 |
| 2026-09-26 | 7.350335 |
| 2026-09-27 | 7.343504 |
| 2026-09-28 | 7.360776 |
| 2026-09-30 | 7.359351 |
| 2026-10-02 | 7.382188 |
| 2026-10-03 | 7.350288 |
| 2026-10-05 | 7.341734 |
| 2026-10-06 | 7.348686 |
| 2026-10-07 | 7.360136 |
| 2026-10-08 | 7.384136 |
| 2026-10-09 | 8.471944 |
| 2026-10-10 | 7.985828 |
| 2026-10-11 | 8.315125 |
| 2026-10-12 | 8.50504 |
| 2026-10-13 | 8.483366 |
| 2026-10-14 | 8.492144 |
| 2026-10-15 | 8.475746 |
| 2026-10-16 | 8.494619 |
| 2026-10-17 | 8.510415 |
| 2026-10-18 | 8.482066 |
High
8.5104
Low
7.2904
Average
7.3711
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/IQD API questions
How do I get the DJF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/IQD rate in rates.IQD.
How far back does DJF/IQD historical data go?
Daily DJF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.