DJF to INR exchange rate API
Djibouti Franc to Indian Rupee · quoted 2026-10-15
0.53366
▲ +13.08% over 2Y
1 DJF = 0.53366 INR · 1 INR = 1.8739 DJF · Get this rate via the API
1 DJF buys 0.53366 INR as of 2026-10-15, so 1 INR buys 1.8739 DJF. Over the last 2 years, DJF/INR traded between 0.47086 and 0.54390, averaged 0.50292 and rose 13.08%. The API holds daily DJF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.471929 |
| 2024-10-16 | 0.473076 |
| 2024-10-17 | 0.473052 |
| 2024-10-18 | 0.473142 |
| 2024-10-19 | 0.472231 |
| 2024-10-20 | 0.473698 |
| 2024-10-21 | 0.473111 |
| 2024-10-22 | 0.473832 |
| 2024-10-23 | 0.471943 |
| 2024-10-24 | 0.471836 |
| 2024-10-25 | 0.472697 |
| 2024-10-26 | 0.470857 |
| 2024-10-27 | 0.471892 |
| 2024-10-28 | 0.471905 |
| 2024-10-29 | 0.472017 |
| 2024-10-30 | 0.472594 |
| 2024-10-31 | 0.47294 |
| 2024-11-01 | 0.472887 |
| 2024-11-02 | 0.471543 |
| 2024-11-03 | 0.473271 |
| 2024-11-04 | 0.473001 |
| 2024-11-05 | 0.472846 |
| 2024-11-06 | 0.474014 |
| 2024-11-07 | 0.474224 |
| 2024-11-08 | 0.474437 |
| 2024-11-09 | 0.473429 |
| 2024-11-10 | 0.473143 |
| 2024-11-11 | 0.473864 |
| 2024-11-12 | 0.472808 |
| 2024-11-13 | 0.473997 |
| 2024-11-14 | 0.474785 |
| 2024-11-15 | 0.473971 |
| 2024-11-16 | 0.473998 |
| 2024-11-17 | 0.47555 |
| 2024-11-18 | 0.473518 |
| 2024-11-19 | 0.474245 |
| 2024-11-20 | 0.474425 |
| 2024-11-21 | 0.474528 |
| 2024-11-22 | 0.475138 |
| 2024-11-23 | 0.473627 |
| 2024-11-24 | 0.475142 |
| 2024-11-25 | 0.473374 |
| 2024-11-26 | 0.474089 |
| 2024-11-27 | 0.474606 |
| 2024-11-28 | 0.475089 |
| 2024-11-29 | 0.475223 |
| 2024-11-30 | 0.474571 |
| 2024-12-01 | 0.476026 |
| 2024-12-02 | 0.476233 |
| 2024-12-03 | 0.47629 |
| 2024-12-04 | 0.476545 |
| 2024-12-05 | 0.47611 |
| 2024-12-06 | 0.476464 |
| 2024-12-07 | 0.47457 |
| 2024-12-08 | 0.476682 |
| 2024-12-09 | 0.476472 |
| 2024-12-10 | 0.476398 |
| 2024-12-11 | 0.476908 |
| 2024-12-12 | 0.47661 |
| 2024-12-13 | 0.476252 |
| 2024-12-14 | 0.475455 |
| 2024-12-15 | 0.477223 |
| 2024-12-16 | 0.477104 |
| 2024-12-17 | 0.477236 |
| 2024-12-18 | 0.477366 |
| 2024-12-19 | 0.478399 |
| 2024-12-20 | 0.480667 |
| 2024-12-21 | 0.476221 |
| 2024-12-22 | 0.478379 |
| 2024-12-23 | 0.478109 |
| 2024-12-24 | 0.478633 |
| 2024-12-25 | 0.479466 |
| 2024-12-26 | 0.479896 |
| 2024-12-27 | 0.480478 |
| 2024-12-28 | 0.478653 |
| 2024-12-29 | 0.479572 |
| 2024-12-30 | 0.480444 |
| 2024-12-31 | 0.480921 |
| 2025-01-01 | 0.480906 |
| 2025-01-02 | 0.48202 |
| 2025-01-03 | 0.482077 |
| 2025-01-04 | 0.480916 |
| 2025-01-05 | 0.481226 |
| 2025-01-06 | 0.480224 |
| 2025-01-07 | 0.481478 |
| 2025-01-08 | 0.482954 |
| 2025-01-09 | 0.482291 |
| 2025-01-10 | 0.483372 |
| 2025-01-11 | 0.483224 |
| 2025-01-12 | 0.482672 |
| 2025-01-13 | 0.48613 |
| 2025-01-14 | 0.48679 |
| 2025-01-15 | 0.4855 |
| 2025-01-16 | 0.486737 |
| 2025-01-17 | 0.487092 |
| 2025-01-18 | 0.485792 |
| 2025-01-19 | 0.486161 |
| 2025-01-20 | 0.486286 |
| 2025-01-21 | 0.486334 |
| 2025-01-22 | 0.485681 |
| 2025-01-23 | 0.486059 |
| 2025-01-24 | 0.484964 |
| 2025-01-25 | 0.483184 |
| 2025-01-26 | 0.48372 |
| 2025-01-27 | 0.485162 |
| 2025-01-28 | 0.486538 |
| 2025-01-29 | 0.486281 |
| 2025-01-30 | 0.486781 |
| 2025-01-31 | 0.486677 |
| 2025-02-01 | 0.486039 |
| 2025-02-02 | 0.48591 |
| 2025-02-03 | 0.489343 |
| 2025-02-04 | 0.489222 |
| 2025-02-05 | 0.491017 |
| 2025-02-06 | 0.492517 |
| 2025-02-07 | 0.491895 |
| 2025-02-08 | 0.492084 |
| 2025-02-09 | 0.491119 |
| 2025-02-10 | 0.490009 |
| 2025-02-11 | 0.487332 |
| 2025-02-12 | 0.488482 |
| 2025-02-13 | 0.488947 |
| 2025-02-14 | 0.48729 |
| 2025-02-15 | 0.486303 |
| 2025-02-16 | 0.486767 |
| 2025-02-17 | 0.488619 |
| 2025-02-18 | 0.488848 |
| 2025-02-19 | 0.488021 |
| 2025-02-20 | 0.486766 |
| 2025-02-21 | 0.486962 |
| 2025-02-22 | 0.486291 |
| 2025-02-23 | 0.486232 |
| 2025-02-24 | 0.487091 |
| 2025-02-25 | 0.490354 |
| 2025-02-26 | 0.490137 |
| 2025-02-27 | 0.490106 |
| 2025-02-28 | 0.491231 |
| 2025-03-01 | 0.490685 |
| 2025-03-02 | 0.490953 |
| 2025-03-03 | 0.490706 |
| 2025-03-04 | 0.489409 |
| 2025-03-05 | 0.489371 |
| 2025-03-06 | 0.489583 |
| 2025-03-07 | 0.490616 |
| 2025-03-08 | 0.488783 |
| 2025-03-09 | 0.488357 |
| 2025-03-10 | 0.492447 |
| 2025-03-11 | 0.490242 |
| 2025-03-12 | 0.489755 |
| 2025-03-13 | 0.489385 |
| 2025-03-14 | 0.488688 |
| 2025-03-15 | 0.487467 |
| 2025-03-16 | 0.489327 |
| 2025-03-17 | 0.487767 |
| 2025-03-18 | 0.486582 |
| 2025-03-19 | 0.485319 |
| 2025-03-20 | 0.485524 |
| 2025-03-21 | 0.483844 |
| 2025-03-22 | 0.482466 |
| 2025-03-23 | 0.484445 |
| 2025-03-25 | 0.481849 |
| 2025-03-26 | 0.481554 |
| 2025-03-27 | 0.481967 |
| 2025-03-28 | 0.481272 |
| 2025-03-29 | 0.480873 |
| 2025-03-30 | 0.481031 |
| 2025-03-31 | 0.483352 |
| 2025-04-01 | 0.482364 |
| 2025-04-02 | 0.48056 |
| 2025-04-03 | 0.479645 |
| 2025-04-04 | 0.480205 |
| 2025-04-05 | 0.479409 |
| 2025-04-06 | 0.478863 |
| 2025-04-07 | 0.480959 |
| 2025-04-08 | 0.483866 |
| 2025-04-09 | 0.487174 |
| 2025-04-10 | 0.483534 |
| 2025-04-11 | 0.484408 |
| 2025-04-12 | 0.484475 |
| 2025-04-13 | 0.482878 |
| 2025-04-14 | 0.483524 |
| 2025-04-15 | 0.483065 |
| 2025-04-16 | 0.481097 |
| 2025-04-17 | 0.479641 |
| 2025-04-18 | 0.47963 |
| 2025-04-19 | 0.479757 |
| 2025-04-20 | 0.482817 |
| 2025-04-21 | 0.479124 |
| 2025-04-22 | 0.479007 |
| 2025-04-23 | 0.478894 |
| 2025-04-24 | 0.478775 |
| 2025-04-25 | 0.479562 |
| 2025-04-26 | 0.478621 |
| 2025-04-27 | 0.479081 |
| 2025-04-28 | 0.477711 |
| 2025-04-29 | 0.478978 |
| 2025-04-30 | 0.474788 |
| 2025-05-01 | 0.474945 |
| 2025-05-02 | 0.473573 |
| 2025-05-03 | 0.473652 |
| 2025-05-04 | 0.474326 |
| 2025-05-05 | 0.473792 |
| 2025-05-06 | 0.473961 |
| 2025-05-08 | 0.480413 |
| 2025-05-09 | 0.47976 |
| 2025-05-10 | 0.479469 |
| 2025-05-11 | 0.478905 |
| 2025-05-12 | 0.476843 |
| 2025-05-13 | 0.479773 |
| 2025-05-14 | 0.479622 |
| 2025-05-15 | 0.480799 |
| 2025-05-17 | 0.479464 |
| 2025-05-18 | 0.478599 |
| 2025-05-19 | 0.479608 |
| 2025-05-20 | 0.480059 |
| 2025-05-21 | 0.481063 |
| 2025-05-22 | 0.482825 |
| 2025-05-23 | 0.480026 |
| 2025-05-24 | 0.47795 |
| 2025-05-25 | 0.47779 |
| 2025-05-26 | 0.478482 |
| 2025-05-27 | 0.479881 |
| 2025-05-28 | 0.47964 |
| 2025-05-29 | 0.48012 |
| 2025-05-30 | 0.480621 |
| 2025-05-31 | 0.480332 |
| 2025-06-01 | 0.479815 |
| 2025-06-02 | 0.479969 |
| 2025-06-03 | 0.481314 |
| 2025-06-04 | 0.482371 |
| 2025-06-05 | 0.482117 |
| 2025-06-06 | 0.481549 |
| 2025-06-07 | 0.480808 |
| 2025-06-08 | 0.480878 |
| 2025-06-09 | 0.480645 |
| 2025-06-10 | 0.480786 |
| 2025-06-11 | 0.480686 |
| 2025-06-12 | 0.481221 |
| 2025-06-13 | 0.483382 |
| 2025-06-14 | 0.483227 |
| 2025-06-15 | 0.48356 |
| 2025-06-16 | 0.483728 |
| 2025-06-17 | 0.483792 |
| 2025-06-18 | 0.485422 |
| 2025-06-19 | 0.487472 |
| 2025-06-20 | 0.486417 |
| 2025-06-21 | 0.485131 |
| 2025-06-22 | 0.485224 |
| 2025-06-23 | 0.487068 |
| 2025-06-24 | 0.483708 |
| 2025-06-25 | 0.484023 |
| 2025-06-26 | 0.482346 |
| 2025-06-27 | 0.480192 |
| 2025-06-28 | 0.47933 |
| 2025-06-29 | 0.479169 |
| 2025-06-30 | 0.481991 |
| 2025-07-01 | 0.4804 |
| 2025-07-02 | 0.481137 |
| 2025-07-03 | 0.479815 |
| 2025-07-04 | 0.479318 |
| 2025-07-05 | 0.479146 |
| 2025-07-06 | 0.478717 |
| 2025-07-07 | 0.48254 |
| 2025-07-08 | 0.481093 |
| 2025-07-09 | 0.481367 |
| 2025-07-10 | 0.481955 |
| 2025-07-11 | 0.482231 |
| 2025-07-12 | 0.480953 |
| 2025-07-13 | 0.480979 |
| 2025-07-14 | 0.483062 |
| 2025-07-15 | 0.481989 |
| 2025-07-16 | 0.482883 |
| 2025-07-17 | 0.483455 |
| 2025-07-18 | 0.484029 |
| 2025-07-19 | 0.48341 |
| 2025-07-20 | 0.48338 |
| 2025-07-21 | 0.4847 |
| 2025-07-22 | 0.486179 |
| 2025-07-23 | 0.486347 |
| 2025-07-24 | 0.48607 |
| 2025-07-25 | 0.485949 |
| 2025-07-26 | 0.485035 |
| 2025-07-27 | 0.485047 |
| 2025-07-28 | 0.487208 |
| 2025-07-29 | 0.487815 |
| 2025-07-30 | 0.491203 |
| 2025-07-31 | 0.492202 |
| 2025-08-01 | 0.491552 |
| 2025-08-02 | 0.488757 |
| 2025-08-03 | 0.489455 |
| 2025-08-04 | 0.49255 |
| 2025-08-05 | 0.494483 |
| 2025-08-06 | 0.493061 |
| 2025-08-07 | 0.491862 |
| 2025-08-08 | 0.492316 |
| 2025-08-09 | 0.491316 |
| 2025-08-10 | 0.491097 |
| 2025-08-11 | 0.492937 |
| 2025-08-12 | 0.492405 |
| 2025-08-13 | 0.491452 |
| 2025-08-14 | 0.492008 |
| 2025-08-15 | 0.491059 |
| 2025-08-16 | 0.490779 |
| 2025-08-17 | 0.491264 |
| 2025-08-18 | 0.491089 |
| 2025-08-19 | 0.489141 |
| 2025-08-20 | 0.488984 |
| 2025-08-21 | 0.490151 |
| 2025-08-22 | 0.491697 |
| 2025-08-23 | 0.490398 |
| 2025-08-24 | 0.4897 |
| 2025-08-25 | 0.493543 |
| 2025-08-26 | 0.4926 |
| 2025-08-27 | 0.492772 |
| 2025-08-28 | 0.491876 |
| 2025-08-29 | 0.495145 |
| 2025-08-30 | 0.4951 |
| 2025-08-31 | 0.494526 |
| 2025-09-01 | 0.495702 |
| 2025-09-02 | 0.495353 |
| 2025-09-03 | 0.494361 |
| 2025-09-04 | 0.495048 |
| 2025-09-05 | 0.495635 |
| 2025-09-06 | 0.495236 |
| 2025-09-07 | 0.494804 |
| 2025-09-08 | 0.494859 |
| 2025-09-09 | 0.495517 |
| 2025-09-10 | 0.494435 |
| 2025-09-11 | 0.496725 |
| 2025-09-13 | 0.495253 |
| 2025-09-14 | 0.494899 |
| 2025-09-15 | 0.49496 |
| 2025-09-16 | 0.494535 |
| 2025-09-17 | 0.493803 |
| 2025-09-18 | 0.49484 |
| 2025-09-19 | 0.495219 |
| 2025-09-20 | 0.49453 |
| 2025-09-21 | 0.494328 |
| 2025-09-22 | 0.495395 |
| 2025-09-23 | 0.498009 |
| 2025-09-24 | 0.498241 |
| 2025-09-25 | 0.498401 |
| 2025-09-26 | 0.49712 |
| 2025-09-27 | 0.499383 |
| 2025-09-28 | 0.49815 |
| 2025-09-29 | 0.499236 |
| 2025-09-30 | 0.498709 |
| 2025-10-01 | 0.498972 |
| 2025-10-02 | 0.49831 |
| 2025-10-03 | 0.499187 |
| 2025-10-04 | 0.498307 |
| 2025-10-05 | 0.49733 |
| 2025-10-06 | 0.499227 |
| 2025-10-07 | 0.498547 |
| 2025-10-08 | 0.498192 |
| 2025-10-09 | 0.498751 |
| 2025-10-10 | 0.497553 |
| 2025-10-11 | 0.498192 |
| 2025-10-12 | 0.498263 |
| 2025-10-13 | 0.498962 |
| 2025-10-14 | 0.498589 |
| 2025-10-15 | 0.49507 |
| 2025-10-16 | 0.494062 |
| 2025-10-17 | 0.494673 |
| 2025-10-18 | 0.494412 |
| 2025-10-19 | 0.497015 |
| 2025-10-20 | 0.494083 |
| 2025-10-21 | 0.493597 |
| 2025-10-22 | 0.496312 |
| 2025-10-23 | 0.493265 |
| 2025-10-24 | 0.493278 |
| 2025-10-25 | 0.492681 |
| 2025-10-26 | 0.493332 |
| 2025-10-27 | 0.495159 |
| 2025-10-28 | 0.49595 |
| 2025-10-29 | 0.495865 |
| 2025-10-30 | 0.49851 |
| 2025-10-31 | 0.497525 |
| 2025-11-01 | 0.498525 |
| 2025-11-02 | 0.499165 |
| 2025-11-03 | 0.498049 |
| 2025-11-04 | 0.497821 |
| 2025-11-05 | 0.498351 |
| 2025-11-06 | 0.497169 |
| 2025-11-07 | 0.49809 |
| 2025-11-08 | 0.497748 |
| 2025-11-09 | 0.498383 |
| 2025-11-10 | 0.498215 |
| 2025-11-11 | 0.497368 |
| 2025-11-12 | 0.497532 |
| 2025-11-13 | 0.498221 |
| 2025-11-14 | 0.49828 |
| 2025-11-15 | 0.497615 |
| 2025-11-16 | 0.497381 |
| 2025-11-17 | 0.497639 |
| 2025-11-18 | 0.497779 |
| 2025-11-19 | 0.496388 |
| 2025-11-20 | 0.498529 |
| 2025-11-21 | 0.503806 |
| 2025-11-22 | 0.502162 |
| 2025-11-23 | 0.503686 |
| 2025-11-24 | 0.500798 |
| 2025-11-25 | 0.500807 |
| 2025-11-26 | 0.501408 |
| 2025-11-27 | 0.502455 |
| 2025-11-28 | 0.502625 |
| 2025-11-29 | 0.50174 |
| 2025-11-30 | 0.503012 |
| 2025-12-01 | 0.502826 |
| 2025-12-02 | 0.504843 |
| 2025-12-03 | 0.506262 |
| 2025-12-04 | 0.505054 |
| 2025-12-05 | 0.505194 |
| 2025-12-06 | 0.505156 |
| 2025-12-07 | 0.506126 |
| 2025-12-08 | 0.505806 |
| 2025-12-09 | 0.503838 |
| 2025-12-11 | 0.50696 |
| 2025-12-12 | 0.508889 |
| 2025-12-13 | 0.508025 |
| 2025-12-14 | 0.508486 |
| 2025-12-15 | 0.509802 |
| 2025-12-16 | 0.510037 |
| 2025-12-17 | 0.507505 |
| 2025-12-18 | 0.507261 |
| 2025-12-19 | 0.503793 |
| 2025-12-20 | 0.503021 |
| 2025-12-21 | 0.504204 |
| 2025-12-22 | 0.504129 |
| 2025-12-23 | 0.503597 |
| 2025-12-24 | 0.50432 |
| 2025-12-25 | 0.504688 |
| 2025-12-26 | 0.506518 |
| 2025-12-27 | 0.50459 |
| 2025-12-28 | 0.505301 |
| 2025-12-29 | 0.505064 |
| 2025-12-30 | 0.504579 |
| 2025-12-31 | 0.505567 |
| 2026-01-01 | 0.505163 |
| 2026-01-02 | 0.506794 |
| 2026-01-03 | 0.505007 |
| 2026-01-04 | 0.506308 |
| 2026-01-05 | 0.506639 |
| 2026-01-06 | 0.506545 |
| 2026-01-07 | 0.504586 |
| 2026-01-08 | 0.504983 |
| 2026-01-09 | 0.506471 |
| 2026-01-10 | 0.506772 |
| 2026-01-11 | 0.50695 |
| 2026-01-12 | 0.506442 |
| 2026-01-13 | 0.506497 |
| 2026-01-14 | 0.506703 |
| 2026-01-15 | 0.507007 |
| 2026-01-16 | 0.508916 |
| 2026-01-17 | 0.509274 |
| 2026-01-18 | 0.510379 |
| 2026-01-19 | 0.510459 |
| 2026-01-20 | 0.51097 |
| 2026-01-21 | 0.515045 |
| 2026-01-22 | 0.514088 |
| 2026-01-23 | 0.51538 |
| 2026-01-24 | 0.51449 |
| 2026-01-25 | 0.516198 |
| 2026-01-26 | 0.515702 |
| 2026-01-27 | 0.515184 |
| 2026-01-28 | 0.516501 |
| 2026-01-29 | 0.516396 |
| 2026-01-30 | 0.516258 |
| 2026-01-31 | 0.511549 |
| 2026-02-01 | 0.513796 |
| 2026-02-02 | 0.513007 |
| 2026-02-03 | 0.505341 |
| 2026-02-04 | 0.508358 |
| 2026-02-05 | 0.507106 |
| 2026-02-06 | 0.509012 |
| 2026-02-07 | 0.50862 |
| 2026-02-08 | 0.508743 |
| 2026-02-09 | 0.510043 |
| 2026-02-10 | 0.5084 |
| 2026-02-11 | 0.510844 |
| 2026-02-12 | 0.507567 |
| 2026-02-13 | 0.509708 |
| 2026-02-14 | 0.508545 |
| 2026-02-15 | 0.509047 |
| 2026-02-16 | 0.509676 |
| 2026-02-17 | 0.509106 |
| 2026-02-18 | 0.509638 |
| 2026-02-19 | 0.512576 |
| 2026-02-20 | 0.510775 |
| 2026-02-21 | 0.509472 |
| 2026-02-22 | 0.510392 |
| 2026-02-23 | 0.511582 |
| 2026-02-24 | 0.510839 |
| 2026-02-25 | 0.510626 |
| 2026-02-26 | 0.511441 |
| 2026-02-27 | 0.511334 |
| 2026-02-28 | 0.510437 |
| 2026-03-01 | 0.511358 |
| 2026-03-02 | 0.514795 |
| 2026-03-03 | 0.516979 |
| 2026-03-04 | 0.517108 |
| 2026-03-05 | 0.515908 |
| 2026-03-06 | 0.515899 |
| 2026-03-07 | 0.516624 |
| 2026-03-08 | 0.518306 |
| 2026-03-09 | 0.519222 |
| 2026-03-10 | 0.517535 |
| 2026-03-11 | 0.5168 |
| 2026-03-12 | 0.517552 |
| 2026-03-13 | 0.518254 |
| 2026-03-14 | 0.519155 |
| 2026-03-15 | 0.51944 |
| 2026-03-16 | 0.518095 |
| 2026-03-17 | 0.519037 |
| 2026-03-18 | 0.52205 |
| 2026-03-19 | 0.522584 |
| 2026-03-20 | 0.527379 |
| 2026-03-21 | 0.528676 |
| 2026-03-22 | 0.526302 |
| 2026-03-23 | 0.523257 |
| 2026-03-24 | 0.528765 |
| 2026-03-25 | 0.526876 |
| 2026-03-26 | 0.527747 |
| 2026-03-27 | 0.532772 |
| 2026-03-28 | 0.533783 |
| 2026-03-29 | 0.531572 |
| 2026-03-30 | 0.531359 |
| 2026-03-31 | 0.526718 |
| 2026-04-01 | 0.525172 |
| 2026-04-02 | 0.523365 |
| 2026-04-03 | 0.520004 |
| 2026-04-04 | 0.520024 |
| 2026-04-05 | 0.521105 |
| 2026-04-06 | 0.523796 |
| 2026-04-07 | 0.520726 |
| 2026-04-08 | 0.517985 |
| 2026-04-09 | 0.521384 |
| 2026-04-10 | 0.522656 |
| 2026-04-11 | 0.523891 |
| 2026-04-12 | 0.523684 |
| 2026-04-13 | 0.524887 |
| 2026-04-14 | 0.523779 |
| 2026-04-15 | 0.524448 |
| 2026-04-16 | 0.524952 |
| 2026-04-17 | 0.521259 |
| 2026-04-18 | 0.520051 |
| 2026-04-19 | 0.520733 |
| 2026-04-20 | 0.520915 |
| 2026-04-21 | 0.52562 |
| 2026-04-22 | 0.526108 |
| 2026-04-23 | 0.526679 |
| 2026-04-24 | 0.530342 |
| 2026-04-25 | 0.530133 |
| 2026-04-26 | 0.530713 |
| 2026-04-27 | 0.529844 |
| 2026-04-28 | 0.529635 |
| 2026-04-29 | 0.533704 |
| 2026-04-30 | 0.53407 |
| 2026-05-01 | 0.535673 |
| 2026-05-02 | 0.533937 |
| 2026-05-03 | 0.534717 |
| 2026-05-04 | 0.535069 |
| 2026-05-05 | 0.536153 |
| 2026-05-06 | 0.532435 |
| 2026-05-07 | 0.527467 |
| 2026-05-08 | 0.528899 |
| 2026-05-09 | 0.531314 |
| 2026-05-10 | 0.532777 |
| 2026-05-11 | 0.53668 |
| 2026-05-12 | 0.536974 |
| 2026-05-14 | 0.538222 |
| 2026-05-15 | 0.536484 |
| 2026-05-16 | 0.537648 |
| 2026-05-17 | 0.538433 |
| 2026-05-18 | 0.540017 |
| 2026-05-19 | 0.542555 |
| 2026-05-20 | 0.543905 |
| 2026-05-21 | 0.539657 |
| 2026-05-23 | 0.536514 |
| 2026-05-24 | 0.53739 |
| 2026-05-25 | 0.535137 |
| 2026-05-26 | 0.537541 |
| 2026-05-27 | 0.537365 |
| 2026-05-28 | 0.537107 |
| 2026-05-29 | 0.533986 |
| 2026-05-30 | 0.532728 |
| 2026-05-31 | 0.532526 |
| 2026-06-01 | 0.533864 |
| 2026-06-02 | 0.534832 |
| 2026-06-03 | 0.538081 |
| 2026-06-04 | 0.537416 |
| 2026-06-05 | 0.533866 |
| 2026-06-06 | 0.533701 |
| 2026-06-09 | 0.5362 |
| 2026-06-10 | 0.534635 |
| 2026-06-11 | 0.538185 |
| 2026-06-12 | 0.534793 |
| 2026-06-13 | 0.534175 |
| 2026-06-14 | 0.535078 |
| 2026-06-15 | 0.531942 |
| 2026-06-16 | 0.532227 |
| 2026-06-17 | 0.532237 |
| 2026-06-18 | 0.531101 |
| 2026-06-19 | 0.529622 |
| 2026-06-20 | 0.529986 |
| 2026-06-21 | 0.531026 |
| 2026-06-22 | 0.531787 |
| 2026-06-23 | 0.531636 |
| 2026-06-24 | 0.532248 |
| 2026-06-25 | 0.530603 |
| 2026-06-26 | 0.530596 |
| 2026-06-27 | 0.53048 |
| 2026-06-28 | 0.533262 |
| 2026-06-29 | 0.531545 |
| 2026-06-30 | 0.531915 |
| 2026-07-01 | 0.535084 |
| 2026-07-02 | 0.536784 |
| 2026-07-03 | 0.534155 |
| 2026-07-04 | 0.535605 |
| 2026-07-05 | 0.534827 |
| 2026-07-06 | 0.535697 |
| 2026-07-07 | 0.533726 |
| 2026-07-08 | 0.537191 |
| 2026-07-09 | 0.535978 |
| 2026-07-10 | 0.535857 |
| 2026-07-11 | 0.53645 |
| 2026-07-12 | 0.536315 |
| 2026-07-13 | 0.536368 |
| 2026-07-14 | 0.539337 |
| 2026-07-15 | 0.540285 |
| 2026-07-16 | 0.542308 |
| 2026-07-17 | 0.540545 |
| 2026-07-18 | 0.542575 |
| 2026-07-19 | 0.541158 |
| 2026-07-20 | 0.541892 |
| 2026-07-21 | 0.540501 |
| 2026-07-22 | 0.541809 |
| 2026-07-23 | 0.54266 |
| 2026-07-24 | 0.542271 |
| 2026-07-25 | 0.541098 |
| 2026-07-26 | 0.541453 |
| 2026-07-27 | 0.539095 |
| 2026-07-28 | 0.538837 |
| 2026-07-29 | 0.537769 |
| 2026-07-30 | 0.5377 |
| 2026-07-31 | 0.536468 |
| 2026-08-01 | 0.535053 |
| 2026-08-02 | 0.536185 |
| 2026-08-03 | 0.534852 |
| 2026-08-04 | 0.535339 |
| 2026-08-05 | 0.534601 |
| 2026-08-06 | 0.535137 |
| 2026-08-07 | 0.534352 |
| 2026-08-08 | 0.534013 |
| 2026-08-09 | 0.535122 |
| 2026-08-10 | 0.535873 |
| 2026-08-11 | 0.535868 |
| 2026-08-12 | 0.53549 |
| 2026-08-13 | 0.53652 |
| 2026-08-14 | 0.535716 |
| 2026-08-15 | 0.53679 |
| 2026-08-16 | 0.536389 |
| 2026-08-17 | 0.537455 |
| 2026-08-18 | 0.537282 |
| 2026-08-20 | 0.538871 |
| 2026-08-21 | 0.537284 |
| 2026-08-22 | 0.537398 |
| 2026-08-23 | 0.537555 |
| 2026-08-24 | 0.537457 |
| 2026-08-25 | 0.535016 |
| 2026-08-26 | 0.536084 |
| 2026-08-27 | 0.536343 |
| 2026-08-28 | 0.535244 |
| 2026-08-29 | 0.53596 |
| 2026-08-30 | 0.535311 |
| 2026-08-31 | 0.532042 |
| 2026-09-01 | 0.533197 |
| 2026-09-02 | 0.533241 |
| 2026-09-03 | 0.530901 |
| 2026-09-04 | 0.530022 |
| 2026-09-05 | 0.528808 |
| 2026-09-06 | 0.529689 |
| 2026-09-07 | 0.53067 |
| 2026-09-08 | 0.532614 |
| 2026-09-09 | 0.534542 |
| 2026-09-10 | 0.536366 |
| 2026-09-11 | 0.536474 |
| 2026-09-12 | 0.536009 |
| 2026-09-13 | 0.536681 |
| 2026-09-14 | 0.536585 |
| 2026-09-15 | 0.53896 |
| 2026-09-16 | 0.538944 |
| 2026-09-17 | 0.536519 |
| 2026-09-18 | 0.538489 |
| 2026-09-19 | 0.538854 |
| 2026-09-20 | 0.538641 |
| 2026-09-21 | 0.538266 |
| 2026-09-22 | 0.536751 |
| 2026-09-23 | 0.53722 |
| 2026-09-24 | 0.538289 |
| 2026-09-25 | 0.538157 |
| 2026-09-26 | 0.537056 |
| 2026-09-27 | 0.537926 |
| 2026-09-28 | 0.538887 |
| 2026-09-30 | 0.538206 |
| 2026-10-02 | 0.539906 |
| 2026-10-03 | 0.539498 |
| 2026-10-05 | 0.539999 |
| 2026-10-06 | 0.542015 |
| 2026-10-07 | 0.543382 |
| 2026-10-08 | 0.543789 |
| 2026-10-09 | 0.542552 |
| 2026-10-10 | 0.541981 |
| 2026-10-11 | 0.542985 |
| 2026-10-12 | 0.537961 |
| 2026-10-13 | 0.535036 |
| 2026-10-14 | 0.534314 |
| 2026-10-15 | 0.533659 |
High
0.54390
Low
0.47086
Average
0.50292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/INR API questions
How do I get the DJF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/INR rate in rates.INR.
How far back does DJF/INR historical data go?
Daily DJF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.