DJF to ILS exchange rate API
Djibouti Franc to New Israeli Sheqel · quoted 2026-11-01
0.01746
▼ +15.64% over 5Y
1 DJF = 0.01746 ILS · 1 ILS = 57.2770 DJF · Get this rate via the API
1 DJF buys 0.01746 ILS as of 2026-11-01, so 1 ILS buys 57.2770 DJF. Over the last 5 years, DJF/ILS traded between 0.01573 and 0.02143, averaged 0.01871 and fell 15.64%. The API holds daily DJF/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ILS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ILS over 5Y: show the values
| Date | ILS |
|---|---|
| 2024-08-24 | 0.020696 |
| 2024-08-27 | 0.020747 |
| 2024-08-29 | 0.020636 |
| 2024-08-30 | 0.020415 |
| 2024-08-31 | 0.020349 |
| 2024-09-01 | 0.020399 |
| 2024-09-02 | 0.020492 |
| 2024-09-03 | 0.020658 |
| 2024-09-04 | 0.020887 |
| 2024-09-05 | 0.020783 |
| 2024-09-06 | 0.020838 |
| 2024-09-09 | 0.021036 |
| 2024-09-10 | 0.021143 |
| 2024-09-11 | 0.021166 |
| 2024-09-13 | 0.020929 |
| 2024-09-15 | 0.020831 |
| 2024-09-16 | 0.021015 |
| 2024-09-18 | 0.021177 |
| 2024-09-20 | 0.021186 |
| 2024-09-22 | 0.021057 |
| 2024-09-23 | 0.021223 |
| 2024-09-25 | 0.02112 |
| 2024-09-27 | 0.020759 |
| 2024-09-29 | 0.020788 |
| 2024-09-30 | 0.020858 |
| 2024-10-02 | 0.021229 |
| 2024-10-03 | 0.021422 |
| 2024-10-04 | 0.021385 |
| 2024-10-05 | 0.021389 |
| 2024-10-06 | 0.021331 |
| 2024-10-07 | 0.021207 |
| 2024-10-08 | 0.021202 |
| 2024-10-09 | 0.021146 |
| 2024-10-10 | 0.02114 |
| 2024-10-11 | 0.021117 |
| 2024-10-12 | 0.021087 |
| 2024-10-13 | 0.021097 |
| 2024-10-14 | 0.021122 |
| 2024-10-15 | 0.021069 |
| 2024-10-16 | 0.021193 |
| 2024-10-17 | 0.021146 |
| 2024-10-18 | 0.020869 |
| 2024-10-19 | 0.020877 |
| 2024-10-20 | 0.020856 |
| 2024-10-21 | 0.021232 |
| 2024-10-22 | 0.021288 |
| 2024-10-23 | 0.021291 |
| 2024-10-24 | 0.021204 |
| 2024-10-25 | 0.021323 |
| 2024-10-26 | 0.021206 |
| 2024-10-27 | 0.02103 |
| 2024-10-28 | 0.020922 |
| 2024-10-29 | 0.021001 |
| 2024-10-30 | 0.020897 |
| 2024-10-31 | 0.020904 |
| 2024-11-01 | 0.021025 |
| 2024-11-02 | 0.021037 |
| 2024-11-03 | 0.021046 |
| 2024-11-04 | 0.021081 |
| 2024-11-05 | 0.021062 |
| 2024-11-06 | 0.021085 |
| 2024-11-07 | 0.020908 |
| 2024-11-08 | 0.021004 |
| 2024-11-09 | 0.021036 |
| 2024-11-10 | 0.020892 |
| 2024-11-11 | 0.020997 |
| 2024-11-12 | 0.021015 |
| 2024-11-13 | 0.021019 |
| 2024-11-14 | 0.021013 |
| 2024-11-15 | 0.020999 |
| 2024-11-16 | 0.021035 |
| 2024-11-17 | 0.020968 |
| 2024-11-18 | 0.02098 |
| 2024-11-19 | 0.021037 |
| 2024-11-20 | 0.020985 |
| 2024-11-21 | 0.020968 |
| 2024-11-22 | 0.020921 |
| 2024-11-23 | 0.020765 |
| 2024-11-24 | 0.020828 |
| 2024-11-25 | 0.020598 |
| 2024-11-26 | 0.020525 |
| 2024-11-27 | 0.020557 |
| 2024-11-28 | 0.020515 |
| 2024-11-29 | 0.020435 |
| 2024-11-30 | 0.020392 |
| 2024-12-01 | 0.020382 |
| 2024-12-02 | 0.020443 |
| 2024-12-03 | 0.02044 |
| 2024-12-04 | 0.020304 |
| 2024-12-05 | 0.02026 |
| 2024-12-06 | 0.020243 |
| 2024-12-07 | 0.020078 |
| 2024-12-08 | 0.020067 |
| 2024-12-09 | 0.020001 |
| 2024-12-10 | 0.020079 |
| 2024-12-11 | 0.020149 |
| 2024-12-12 | 0.020045 |
| 2024-12-13 | 0.02017 |
| 2024-12-14 | 0.020203 |
| 2024-12-15 | 0.020167 |
| 2024-12-16 | 0.020217 |
| 2024-12-17 | 0.020231 |
| 2024-12-18 | 0.020163 |
| 2024-12-19 | 0.020354 |
| 2024-12-20 | 0.020487 |
| 2024-12-21 | 0.020487 |
| 2024-12-22 | 0.020428 |
| 2024-12-23 | 0.020503 |
| 2024-12-24 | 0.020617 |
| 2024-12-25 | 0.020496 |
| 2024-12-26 | 0.020552 |
| 2024-12-27 | 0.020662 |
| 2024-12-28 | 0.020645 |
| 2024-12-29 | 0.020648 |
| 2024-12-30 | 0.020516 |
| 2024-12-31 | 0.020486 |
| 2025-01-01 | 0.020406 |
| 2025-01-02 | 0.020518 |
| 2025-01-03 | 0.020527 |
| 2025-01-04 | 0.020462 |
| 2025-01-05 | 0.020452 |
| 2025-01-06 | 0.020393 |
| 2025-01-07 | 0.020359 |
| 2025-01-08 | 0.020661 |
| 2025-01-09 | 0.020558 |
| 2025-01-10 | 0.020664 |
| 2025-01-11 | 0.020657 |
| 2025-01-12 | 0.020527 |
| 2025-01-13 | 0.020583 |
| 2025-01-14 | 0.020409 |
| 2025-01-15 | 0.020343 |
| 2025-01-16 | 0.020375 |
| 2025-01-17 | 0.020189 |
| 2025-01-18 | 0.019992 |
| 2025-01-19 | 0.019998 |
| 2025-01-20 | 0.020151 |
| 2025-01-21 | 0.020142 |
| 2025-01-22 | 0.0199 |
| 2025-01-23 | 0.020061 |
| 2025-01-24 | 0.020178 |
| 2025-01-25 | 0.020035 |
| 2025-01-26 | 0.020105 |
| 2025-01-27 | 0.02032 |
| 2025-01-28 | 0.020349 |
| 2025-01-29 | 0.020221 |
| 2025-01-30 | 0.02014 |
| 2025-01-31 | 0.020116 |
| 2025-02-01 | 0.020037 |
| 2025-02-02 | 0.020134 |
| 2025-02-03 | 0.020236 |
| 2025-02-04 | 0.020088 |
| 2025-02-05 | 0.019957 |
| 2025-02-06 | 0.020019 |
| 2025-02-07 | 0.019971 |
| 2025-02-08 | 0.01994 |
| 2025-02-09 | 0.019967 |
| 2025-02-10 | 0.019969 |
| 2025-02-11 | 0.020183 |
| 2025-02-12 | 0.020199 |
| 2025-02-13 | 0.020104 |
| 2025-02-14 | 0.020037 |
| 2025-02-15 | 0.0199 |
| 2025-02-16 | 0.019896 |
| 2025-02-17 | 0.019997 |
| 2025-02-18 | 0.020004 |
| 2025-02-19 | 0.019908 |
| 2025-02-20 | 0.019909 |
| 2025-02-21 | 0.019987 |
| 2025-02-22 | 0.020006 |
| 2025-02-23 | 0.02004 |
| 2025-02-24 | 0.020035 |
| 2025-02-25 | 0.020129 |
| 2025-02-26 | 0.020107 |
| 2025-02-27 | 0.019958 |
| 2025-02-28 | 0.020226 |
| 2025-03-01 | 0.02019 |
| 2025-03-02 | 0.020184 |
| 2025-03-03 | 0.020205 |
| 2025-03-04 | 0.020311 |
| 2025-03-05 | 0.020371 |
| 2025-03-06 | 0.020322 |
| 2025-03-07 | 0.020436 |
| 2025-03-08 | 0.020326 |
| 2025-03-09 | 0.020288 |
| 2025-03-10 | 0.020497 |
| 2025-03-11 | 0.020507 |
| 2025-03-12 | 0.020433 |
| 2025-03-13 | 0.020569 |
| 2025-03-14 | 0.020658 |
| 2025-03-15 | 0.020444 |
| 2025-03-16 | 0.020536 |
| 2025-03-17 | 0.0205 |
| 2025-03-18 | 0.020514 |
| 2025-03-19 | 0.020643 |
| 2025-03-20 | 0.02067 |
| 2025-03-21 | 0.020882 |
| 2025-03-22 | 0.020837 |
| 2025-03-23 | 0.020994 |
| 2025-03-25 | 0.020597 |
| 2025-03-26 | 0.020622 |
| 2025-03-27 | 0.020639 |
| 2025-03-28 | 0.020763 |
| 2025-03-29 | 0.02075 |
| 2025-03-30 | 0.020794 |
| 2025-03-31 | 0.021059 |
| 2025-04-01 | 0.020871 |
| 2025-04-02 | 0.0208 |
| 2025-04-03 | 0.020739 |
| 2025-04-04 | 0.020974 |
| 2025-04-05 | 0.020995 |
| 2025-04-06 | 0.020961 |
| 2025-04-07 | 0.021222 |
| 2025-04-08 | 0.021098 |
| 2025-04-09 | 0.021432 |
| 2025-04-10 | 0.021218 |
| 2025-04-11 | 0.020934 |
| 2025-04-12 | 0.020905 |
| 2025-04-13 | 0.020848 |
| 2025-04-14 | 0.020713 |
| 2025-04-15 | 0.02076 |
| 2025-04-16 | 0.020688 |
| 2025-04-17 | 0.02069 |
| 2025-04-18 | 0.020724 |
| 2025-04-19 | 0.0207 |
| 2025-04-20 | 0.020837 |
| 2025-04-21 | 0.02084 |
| 2025-04-22 | 0.020908 |
| 2025-04-23 | 0.020558 |
| 2025-04-24 | 0.020455 |
| 2025-04-25 | 0.020327 |
| 2025-04-26 | 0.020312 |
| 2025-04-27 | 0.020292 |
| 2025-04-28 | 0.020407 |
| 2025-04-29 | 0.020376 |
| 2025-04-30 | 0.020362 |
| 2025-05-01 | 0.020343 |
| 2025-05-02 | 0.020256 |
| 2025-05-03 | 0.020115 |
| 2025-05-04 | 0.020204 |
| 2025-05-05 | 0.02031 |
| 2025-05-06 | 0.020327 |
| 2025-05-08 | 0.020107 |
| 2025-05-09 | 0.019938 |
| 2025-05-10 | 0.019923 |
| 2025-05-11 | 0.019882 |
| 2025-05-12 | 0.019942 |
| 2025-05-13 | 0.020109 |
| 2025-05-14 | 0.019943 |
| 2025-05-15 | 0.019909 |
| 2025-05-17 | 0.019916 |
| 2025-05-18 | 0.019853 |
| 2025-05-19 | 0.019936 |
| 2025-05-20 | 0.019799 |
| 2025-05-21 | 0.019974 |
| 2025-05-22 | 0.020189 |
| 2025-05-23 | 0.020349 |
| 2025-05-24 | 0.020196 |
| 2025-05-25 | 0.020179 |
| 2025-05-26 | 0.020077 |
| 2025-05-27 | 0.019888 |
| 2025-05-28 | 0.019872 |
| 2025-05-29 | 0.019704 |
| 2025-05-30 | 0.019695 |
| 2025-05-31 | 0.019728 |
| 2025-06-01 | 0.019746 |
| 2025-06-02 | 0.019757 |
| 2025-06-03 | 0.019806 |
| 2025-06-04 | 0.019674 |
| 2025-06-05 | 0.019589 |
| 2025-06-06 | 0.019631 |
| 2025-06-07 | 0.019621 |
| 2025-06-08 | 0.01963 |
| 2025-06-09 | 0.019552 |
| 2025-06-10 | 0.019649 |
| 2025-06-11 | 0.019671 |
| 2025-06-12 | 0.020031 |
| 2025-06-13 | 0.020202 |
| 2025-06-14 | 0.020317 |
| 2025-06-15 | 0.020207 |
| 2025-06-16 | 0.019799 |
| 2025-06-17 | 0.019641 |
| 2025-06-18 | 0.019636 |
| 2025-06-19 | 0.019573 |
| 2025-06-20 | 0.01952 |
| 2025-06-21 | 0.019529 |
| 2025-06-22 | 0.01946 |
| 2025-06-23 | 0.019505 |
| 2025-06-24 | 0.019113 |
| 2025-06-25 | 0.019144 |
| 2025-06-26 | 0.019079 |
| 2025-06-27 | 0.018984 |
| 2025-06-28 | 0.018968 |
| 2025-06-29 | 0.018952 |
| 2025-06-30 | 0.018928 |
| 2025-07-01 | 0.018926 |
| 2025-07-02 | 0.018952 |
| 2025-07-03 | 0.01887 |
| 2025-07-04 | 0.018803 |
| 2025-07-05 | 0.018719 |
| 2025-07-06 | 0.018668 |
| 2025-07-07 | 0.018731 |
| 2025-07-08 | 0.018838 |
| 2025-07-09 | 0.0187 |
| 2025-07-10 | 0.01858 |
| 2025-07-11 | 0.018736 |
| 2025-07-12 | 0.018674 |
| 2025-07-13 | 0.018634 |
| 2025-07-14 | 0.018883 |
| 2025-07-15 | 0.018784 |
| 2025-07-16 | 0.018856 |
| 2025-07-17 | 0.018868 |
| 2025-07-18 | 0.018868 |
| 2025-07-19 | 0.018857 |
| 2025-07-20 | 0.018863 |
| 2025-07-21 | 0.018843 |
| 2025-07-22 | 0.018849 |
| 2025-07-23 | 0.018762 |
| 2025-07-24 | 0.018787 |
| 2025-07-25 | 0.018851 |
| 2025-07-26 | 0.018805 |
| 2025-07-27 | 0.018839 |
| 2025-07-28 | 0.018852 |
| 2025-07-29 | 0.018929 |
| 2025-07-30 | 0.018903 |
| 2025-07-31 | 0.01902 |
| 2025-08-01 | 0.019237 |
| 2025-08-02 | 0.01913 |
| 2025-08-03 | 0.019123 |
| 2025-08-04 | 0.019156 |
| 2025-08-05 | 0.019433 |
| 2025-08-06 | 0.019396 |
| 2025-08-07 | 0.019185 |
| 2025-08-08 | 0.019309 |
| 2025-08-09 | 0.019243 |
| 2025-08-10 | 0.019195 |
| 2025-08-11 | 0.019203 |
| 2025-08-12 | 0.019271 |
| 2025-08-13 | 0.01905 |
| 2025-08-14 | 0.018988 |
| 2025-08-15 | 0.018948 |
| 2025-08-16 | 0.018938 |
| 2025-08-17 | 0.018942 |
| 2025-08-18 | 0.019057 |
| 2025-08-19 | 0.018988 |
| 2025-08-20 | 0.019104 |
| 2025-08-21 | 0.019207 |
| 2025-08-22 | 0.019093 |
| 2025-08-23 | 0.018926 |
| 2025-08-24 | 0.018969 |
| 2025-08-25 | 0.019056 |
| 2025-08-26 | 0.018922 |
| 2025-08-27 | 0.018771 |
| 2025-08-28 | 0.01869 |
| 2025-08-29 | 0.018761 |
| 2025-08-30 | 0.018767 |
| 2025-08-31 | 0.018714 |
| 2025-09-01 | 0.018845 |
| 2025-09-02 | 0.018965 |
| 2025-09-03 | 0.018913 |
| 2025-09-04 | 0.018896 |
| 2025-09-05 | 0.018741 |
| 2025-09-06 | 0.018733 |
| 2025-09-07 | 0.018848 |
| 2025-09-08 | 0.018701 |
| 2025-09-09 | 0.018767 |
| 2025-09-10 | 0.018703 |
| 2025-09-11 | 0.018764 |
| 2025-09-13 | 0.018708 |
| 2025-09-14 | 0.018688 |
| 2025-09-15 | 0.018764 |
| 2025-09-16 | 0.018776 |
| 2025-09-17 | 0.018796 |
| 2025-09-18 | 0.01875 |
| 2025-09-19 | 0.01876 |
| 2025-09-20 | 0.018697 |
| 2025-09-21 | 0.018675 |
| 2025-09-22 | 0.018815 |
| 2025-09-23 | 0.018756 |
| 2025-09-24 | 0.018811 |
| 2025-09-25 | 0.018796 |
| 2025-09-26 | 0.018863 |
| 2025-09-27 | 0.018885 |
| 2025-09-28 | 0.018766 |
| 2025-09-29 | 0.018686 |
| 2025-09-30 | 0.018553 |
| 2025-10-01 | 0.018633 |
| 2025-10-02 | 0.018613 |
| 2025-10-03 | 0.018604 |
| 2025-10-04 | 0.018536 |
| 2025-10-05 | 0.018407 |
| 2025-10-06 | 0.018439 |
| 2025-10-07 | 0.018406 |
| 2025-10-08 | 0.018428 |
| 2025-10-09 | 0.018229 |
| 2025-10-10 | 0.01827 |
| 2025-10-11 | 0.018567 |
| 2025-10-12 | 0.018456 |
| 2025-10-13 | 0.018476 |
| 2025-10-14 | 0.018668 |
| 2025-10-15 | 0.018499 |
| 2025-10-16 | 0.018551 |
| 2025-10-17 | 0.018586 |
| 2025-10-18 | 0.018583 |
| 2025-10-19 | 0.018664 |
| 2025-10-20 | 0.018612 |
| 2025-10-21 | 0.018453 |
| 2025-10-22 | 0.018555 |
| 2025-10-23 | 0.018585 |
| 2025-10-24 | 0.018478 |
| 2025-10-25 | 0.018401 |
| 2025-10-26 | 0.018354 |
| 2025-10-27 | 0.018276 |
| 2025-10-28 | 0.018284 |
| 2025-10-29 | 0.018214 |
| 2025-10-30 | 0.018297 |
| 2025-10-31 | 0.018222 |
| 2025-11-01 | 0.018261 |
| 2025-11-02 | 0.018261 |
| 2025-11-03 | 0.018304 |
| 2025-11-04 | 0.018335 |
| 2025-11-05 | 0.018378 |
| 2025-11-06 | 0.018275 |
| 2025-11-07 | 0.018326 |
| 2025-11-08 | 0.018317 |
| 2025-11-09 | 0.018236 |
| 2025-11-10 | 0.018162 |
| 2025-11-11 | 0.018092 |
| 2025-11-12 | 0.017951 |
| 2025-11-13 | 0.018038 |
| 2025-11-14 | 0.018196 |
| 2025-11-15 | 0.018122 |
| 2025-11-16 | 0.018062 |
| 2025-11-17 | 0.018213 |
| 2025-11-18 | 0.018387 |
| 2025-11-19 | 0.018325 |
| 2025-11-20 | 0.018301 |
| 2025-11-21 | 0.018449 |
| 2025-11-22 | 0.018424 |
| 2025-11-23 | 0.018377 |
| 2025-11-24 | 0.0184 |
| 2025-11-25 | 0.018374 |
| 2025-11-26 | 0.018445 |
| 2025-11-27 | 0.018405 |
| 2025-11-28 | 0.018312 |
| 2025-11-29 | 0.018282 |
| 2025-11-30 | 0.018263 |
| 2025-12-01 | 0.018331 |
| 2025-12-02 | 0.018263 |
| 2025-12-03 | 0.018117 |
| 2025-12-04 | 0.018187 |
| 2025-12-05 | 0.018152 |
| 2025-12-06 | 0.018169 |
| 2025-12-07 | 0.018158 |
| 2025-12-08 | 0.018017 |
| 2025-12-09 | 0.018021 |
| 2025-12-11 | 0.018031 |
| 2025-12-12 | 0.018019 |
| 2025-12-13 | 0.018062 |
| 2025-12-14 | 0.01799 |
| 2025-12-15 | 0.01804 |
| 2025-12-16 | 0.018081 |
| 2025-12-17 | 0.018103 |
| 2025-12-18 | 0.01808 |
| 2025-12-19 | 0.018049 |
| 2025-12-20 | 0.018007 |
| 2025-12-21 | 0.017964 |
| 2025-12-22 | 0.018011 |
| 2025-12-23 | 0.017982 |
| 2025-12-24 | 0.017886 |
| 2025-12-25 | 0.017906 |
| 2025-12-26 | 0.017929 |
| 2025-12-27 | 0.01793 |
| 2025-12-28 | 0.017856 |
| 2025-12-29 | 0.017955 |
| 2025-12-30 | 0.01789 |
| 2025-12-31 | 0.01794 |
| 2026-01-01 | 0.017858 |
| 2026-01-02 | 0.017839 |
| 2026-01-03 | 0.017872 |
| 2026-01-04 | 0.01785 |
| 2026-01-05 | 0.017727 |
| 2026-01-06 | 0.01777 |
| 2026-01-07 | 0.017838 |
| 2026-01-08 | 0.017798 |
| 2026-01-09 | 0.017718 |
| 2026-01-10 | 0.017679 |
| 2026-01-11 | 0.017616 |
| 2026-01-12 | 0.017711 |
| 2026-01-13 | 0.017688 |
| 2026-01-14 | 0.017737 |
| 2026-01-15 | 0.01772 |
| 2026-01-16 | 0.017672 |
| 2026-01-17 | 0.017645 |
| 2026-01-18 | 0.017651 |
| 2026-01-19 | 0.017753 |
| 2026-01-20 | 0.017797 |
| 2026-01-21 | 0.017826 |
| 2026-01-22 | 0.017623 |
| 2026-01-23 | 0.017626 |
| 2026-01-24 | 0.017612 |
| 2026-01-25 | 0.017572 |
| 2026-01-26 | 0.017624 |
| 2026-01-27 | 0.017447 |
| 2026-01-28 | 0.017369 |
| 2026-01-29 | 0.017289 |
| 2026-01-30 | 0.017336 |
| 2026-01-31 | 0.017351 |
| 2026-02-01 | 0.017293 |
| 2026-02-02 | 0.017383 |
| 2026-02-03 | 0.017301 |
| 2026-02-04 | 0.017351 |
| 2026-02-05 | 0.017492 |
| 2026-02-06 | 0.017573 |
| 2026-02-07 | 0.017523 |
| 2026-02-08 | 0.017422 |
| 2026-02-09 | 0.017413 |
| 2026-02-10 | 0.017328 |
| 2026-02-11 | 0.017271 |
| 2026-02-12 | 0.017154 |
| 2026-02-13 | 0.01738 |
| 2026-02-14 | 0.017349 |
| 2026-02-15 | 0.017331 |
| 2026-02-16 | 0.017339 |
| 2026-02-17 | 0.017429 |
| 2026-02-18 | 0.017446 |
| 2026-02-19 | 0.01764 |
| 2026-02-20 | 0.017556 |
| 2026-02-21 | 0.01751 |
| 2026-02-22 | 0.017419 |
| 2026-02-23 | 0.01756 |
| 2026-02-24 | 0.017504 |
| 2026-02-25 | 0.017381 |
| 2026-02-26 | 0.017492 |
| 2026-02-27 | 0.017646 |
| 2026-02-28 | 0.017571 |
| 2026-03-01 | 0.017588 |
| 2026-03-02 | 0.0173 |
| 2026-03-03 | 0.017374 |
| 2026-03-04 | 0.017276 |
| 2026-03-05 | 0.0173 |
| 2026-03-06 | 0.017373 |
| 2026-03-07 | 0.017379 |
| 2026-03-08 | 0.017433 |
| 2026-03-09 | 0.017501 |
| 2026-03-10 | 0.017386 |
| 2026-03-11 | 0.017438 |
| 2026-03-12 | 0.017475 |
| 2026-03-13 | 0.01754 |
| 2026-03-14 | 0.017644 |
| 2026-03-15 | 0.017624 |
| 2026-03-16 | 0.017517 |
| 2026-03-17 | 0.017413 |
| 2026-03-18 | 0.017435 |
| 2026-03-19 | 0.017558 |
| 2026-03-20 | 0.017496 |
| 2026-03-21 | 0.017457 |
| 2026-03-22 | 0.017548 |
| 2026-03-23 | 0.017484 |
| 2026-03-24 | 0.01755 |
| 2026-03-25 | 0.017507 |
| 2026-03-26 | 0.017541 |
| 2026-03-27 | 0.017725 |
| 2026-03-28 | 0.017654 |
| 2026-03-29 | 0.017628 |
| 2026-03-30 | 0.017722 |
| 2026-03-31 | 0.017762 |
| 2026-04-01 | 0.017594 |
| 2026-04-02 | 0.017726 |
| 2026-04-03 | 0.017567 |
| 2026-04-04 | 0.01755 |
| 2026-04-05 | 0.017555 |
| 2026-04-06 | 0.01765 |
| 2026-04-07 | 0.017614 |
| 2026-04-08 | 0.017281 |
| 2026-04-09 | 0.017349 |
| 2026-04-10 | 0.017157 |
| 2026-04-11 | 0.017072 |
| 2026-04-12 | 0.017156 |
| 2026-04-13 | 0.017225 |
| 2026-04-14 | 0.01697 |
| 2026-04-15 | 0.016864 |
| 2026-04-16 | 0.01685 |
| 2026-04-17 | 0.016785 |
| 2026-04-18 | 0.016622 |
| 2026-04-19 | 0.016695 |
| 2026-04-20 | 0.016765 |
| 2026-04-21 | 0.016816 |
| 2026-04-22 | 0.016831 |
| 2026-04-23 | 0.016768 |
| 2026-04-24 | 0.016767 |
| 2026-04-25 | 0.016795 |
| 2026-04-26 | 0.016825 |
| 2026-04-27 | 0.016754 |
| 2026-04-28 | 0.016748 |
| 2026-04-29 | 0.016658 |
| 2026-04-30 | 0.016614 |
| 2026-05-01 | 0.016577 |
| 2026-05-02 | 0.016564 |
| 2026-05-03 | 0.016599 |
| 2026-05-04 | 0.016664 |
| 2026-05-05 | 0.016561 |
| 2026-05-06 | 0.016352 |
| 2026-05-07 | 0.016271 |
| 2026-05-08 | 0.016261 |
| 2026-05-09 | 0.016325 |
| 2026-05-10 | 0.016352 |
| 2026-05-11 | 0.01637 |
| 2026-05-12 | 0.016341 |
| 2026-05-14 | 0.016328 |
| 2026-05-15 | 0.016334 |
| 2026-05-16 | 0.016354 |
| 2026-05-17 | 0.016363 |
| 2026-05-18 | 0.016293 |
| 2026-05-19 | 0.016391 |
| 2026-05-20 | 0.016421 |
| 2026-05-21 | 0.016356 |
| 2026-05-23 | 0.016205 |
| 2026-05-24 | 0.016224 |
| 2026-05-25 | 0.016237 |
| 2026-05-26 | 0.01605 |
| 2026-05-27 | 0.015924 |
| 2026-05-28 | 0.015921 |
| 2026-05-29 | 0.015776 |
| 2026-05-30 | 0.015733 |
| 2026-05-31 | 0.015735 |
| 2026-06-01 | 0.015823 |
| 2026-06-02 | 0.015935 |
| 2026-06-03 | 0.016113 |
| 2026-06-04 | 0.016224 |
| 2026-06-05 | 0.01637 |
| 2026-06-06 | 0.016639 |
| 2026-06-09 | 0.016558 |
| 2026-06-10 | 0.016714 |
| 2026-06-11 | 0.016628 |
| 2026-06-12 | 0.016422 |
| 2026-06-13 | 0.016386 |
| 2026-06-14 | 0.016418 |
| 2026-06-15 | 0.01635 |
| 2026-06-16 | 0.016389 |
| 2026-06-17 | 0.016443 |
| 2026-06-18 | 0.016571 |
| 2026-06-19 | 0.016631 |
| 2026-06-20 | 0.016607 |
| 2026-06-21 | 0.016631 |
| 2026-06-22 | 0.01667 |
| 2026-06-23 | 0.016817 |
| 2026-06-24 | 0.016779 |
| 2026-06-25 | 0.016727 |
| 2026-06-26 | 0.016849 |
| 2026-06-27 | 0.016868 |
| 2026-06-28 | 0.01692 |
| 2026-06-29 | 0.01673 |
| 2026-06-30 | 0.016744 |
| 2026-07-01 | 0.01673 |
| 2026-07-02 | 0.016887 |
| 2026-07-03 | 0.016823 |
| 2026-07-04 | 0.016818 |
| 2026-07-05 | 0.01679 |
| 2026-07-06 | 0.016928 |
| 2026-07-07 | 0.017005 |
| 2026-07-08 | 0.017105 |
| 2026-07-09 | 0.016995 |
| 2026-07-10 | 0.0169 |
| 2026-07-11 | 0.016905 |
| 2026-07-12 | 0.016904 |
| 2026-07-13 | 0.016971 |
| 2026-07-14 | 0.016896 |
| 2026-07-15 | 0.016842 |
| 2026-07-16 | 0.016932 |
| 2026-07-17 | 0.017106 |
| 2026-07-18 | 0.017049 |
| 2026-07-19 | 0.017021 |
| 2026-07-20 | 0.017116 |
| 2026-07-21 | 0.017127 |
| 2026-07-22 | 0.017188 |
| 2026-07-23 | 0.017264 |
| 2026-07-24 | 0.017149 |
| 2026-07-25 | 0.017128 |
| 2026-07-26 | 0.017098 |
| 2026-07-27 | 0.01707 |
| 2026-07-28 | 0.017183 |
| 2026-07-29 | 0.017216 |
| 2026-07-30 | 0.017249 |
| 2026-07-31 | 0.017195 |
| 2026-08-01 | 0.017165 |
| 2026-08-02 | 0.017085 |
| 2026-08-03 | 0.017116 |
| 2026-08-04 | 0.016987 |
| 2026-08-05 | 0.016865 |
| 2026-08-06 | 0.016931 |
| 2026-08-07 | 0.016852 |
| 2026-08-08 | 0.016851 |
| 2026-08-09 | 0.016848 |
| 2026-08-10 | 0.016871 |
| 2026-08-11 | 0.016839 |
| 2026-08-12 | 0.016791 |
| 2026-08-13 | 0.016757 |
| 2026-08-14 | 0.016558 |
| 2026-08-15 | 0.016595 |
| 2026-08-16 | 0.016583 |
| 2026-08-17 | 0.01659 |
| 2026-08-18 | 0.016799 |
| 2026-08-20 | 0.016845 |
| 2026-08-21 | 0.016756 |
| 2026-08-22 | 0.016773 |
| 2026-08-23 | 0.016763 |
| 2026-08-24 | 0.016794 |
| 2026-08-25 | 0.016722 |
| 2026-08-26 | 0.016709 |
| 2026-08-27 | 0.016696 |
| 2026-08-28 | 0.016681 |
| 2026-08-29 | 0.0168 |
| 2026-08-30 | 0.016698 |
| 2026-08-31 | 0.016703 |
| 2026-09-01 | 0.016927 |
| 2026-09-02 | 0.017003 |
| 2026-09-03 | 0.016964 |
| 2026-09-04 | 0.01687 |
| 2026-09-05 | 0.016869 |
| 2026-09-06 | 0.016847 |
| 2026-09-07 | 0.016908 |
| 2026-09-08 | 0.016916 |
| 2026-09-09 | 0.016968 |
| 2026-09-10 | 0.017028 |
| 2026-09-11 | 0.017097 |
| 2026-09-12 | 0.016972 |
| 2026-09-13 | 0.016926 |
| 2026-09-14 | 0.017146 |
| 2026-09-15 | 0.017081 |
| 2026-09-16 | 0.017023 |
| 2026-09-17 | 0.016962 |
| 2026-09-18 | 0.017061 |
| 2026-09-19 | 0.017047 |
| 2026-09-20 | 0.01701 |
| 2026-09-21 | 0.016916 |
| 2026-09-22 | 0.016944 |
| 2026-09-23 | 0.016924 |
| 2026-09-24 | 0.017099 |
| 2026-09-25 | 0.017039 |
| 2026-09-26 | 0.017092 |
| 2026-09-27 | 0.017063 |
| 2026-09-28 | 0.017198 |
| 2026-09-30 | 0.017261 |
| 2026-10-02 | 0.017181 |
| 2026-10-03 | 0.017121 |
| 2026-10-05 | 0.017172 |
| 2026-10-06 | 0.017133 |
| 2026-10-07 | 0.017233 |
| 2026-10-08 | 0.01729 |
| 2026-10-09 | 0.017148 |
| 2026-10-10 | 0.017187 |
| 2026-10-11 | 0.0172 |
| 2026-10-12 | 0.017241 |
| 2026-10-13 | 0.017267 |
| 2026-10-14 | 0.017275 |
| 2026-10-15 | 0.01737 |
| 2026-10-16 | 0.017348 |
| 2026-10-17 | 0.017372 |
| 2026-10-18 | 0.017384 |
| 2026-10-19 | 0.017439 |
| 2026-10-20 | 0.017467 |
| 2026-10-21 | 0.017358 |
| 2026-10-22 | 0.017454 |
| 2026-10-23 | 0.017532 |
| 2026-10-24 | 0.017426 |
| 2026-10-25 | 0.01745 |
| 2026-10-26 | 0.017315 |
| 2026-10-27 | 0.017114 |
| 2026-10-28 | 0.017544 |
| 2026-10-29 | 0.017475 |
| 2026-10-30 | 0.017545 |
| 2026-10-31 | 0.017642 |
| 2026-11-01 | 0.017459 |
High
0.02143
Low
0.01573
Average
0.01871
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ILS API questions
How do I get the DJF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ILS rate in rates.ILS.
How far back does DJF/ILS historical data go?
Daily DJF/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.