DJF to HUF exchange rate API
Djibouti Franc to Forint · quoted 2026-10-31
1.8401
▼ +12.81% over 2Y
1 DJF = 1.8401 HUF · 1 HUF = 0.54344 DJF · Get this rate via the API
1 DJF buys 1.8401 HUF as of 2026-10-31, so 1 HUF buys 0.54344 DJF. Over the last 2 years, DJF/HUF traded between 1.6891 and 2.2753, averaged 1.9208 and fell 12.81%. The API holds daily DJF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 2.11046 |
| 2024-11-01 | 2.107422 |
| 2024-11-02 | 2.112954 |
| 2024-11-03 | 2.105334 |
| 2024-11-04 | 2.10323 |
| 2024-11-05 | 2.111279 |
| 2024-11-06 | 2.155485 |
| 2024-11-07 | 2.109867 |
| 2024-11-08 | 2.122834 |
| 2024-11-09 | 2.130727 |
| 2024-11-10 | 2.121634 |
| 2024-11-11 | 2.159322 |
| 2024-11-12 | 2.167485 |
| 2024-11-13 | 2.159879 |
| 2024-11-14 | 2.172344 |
| 2024-11-15 | 2.160303 |
| 2024-11-16 | 2.172408 |
| 2024-11-17 | 2.173265 |
| 2024-11-18 | 2.172595 |
| 2024-11-19 | 2.164001 |
| 2024-11-20 | 2.180911 |
| 2024-11-21 | 2.190767 |
| 2024-11-22 | 2.221608 |
| 2024-11-23 | 2.215695 |
| 2024-11-24 | 2.208507 |
| 2024-11-25 | 2.19286 |
| 2024-11-26 | 2.196637 |
| 2024-11-27 | 2.200103 |
| 2024-11-28 | 2.202496 |
| 2024-11-29 | 2.19059 |
| 2024-11-30 | 2.18964 |
| 2024-12-01 | 2.191916 |
| 2024-12-02 | 2.220346 |
| 2024-12-03 | 2.21861 |
| 2024-12-04 | 2.220538 |
| 2024-12-05 | 2.196672 |
| 2024-12-06 | 2.203063 |
| 2024-12-07 | 2.194655 |
| 2024-12-08 | 2.197608 |
| 2024-12-09 | 2.184764 |
| 2024-12-10 | 2.192119 |
| 2024-12-11 | 2.190529 |
| 2024-12-12 | 2.186238 |
| 2024-12-13 | 2.183398 |
| 2024-12-14 | 2.181929 |
| 2024-12-15 | 2.187251 |
| 2024-12-16 | 2.189671 |
| 2024-12-17 | 2.192109 |
| 2024-12-18 | 2.199844 |
| 2024-12-19 | 2.249499 |
| 2024-12-20 | 2.238477 |
| 2024-12-21 | 2.22527 |
| 2024-12-22 | 2.224764 |
| 2024-12-23 | 2.241284 |
| 2024-12-24 | 2.226061 |
| 2024-12-25 | 2.224814 |
| 2024-12-26 | 2.218854 |
| 2024-12-27 | 2.216037 |
| 2024-12-28 | 2.207699 |
| 2024-12-29 | 2.21205 |
| 2024-12-30 | 2.214859 |
| 2024-12-31 | 2.224439 |
| 2025-01-01 | 2.23106 |
| 2025-01-02 | 2.248704 |
| 2025-01-03 | 2.264468 |
| 2025-01-04 | 2.261221 |
| 2025-01-05 | 2.259603 |
| 2025-01-06 | 2.230992 |
| 2025-01-07 | 2.246217 |
| 2025-01-08 | 2.275328 |
| 2025-01-09 | 2.256695 |
| 2025-01-10 | 2.256226 |
| 2025-01-11 | 2.26202 |
| 2025-01-12 | 2.260772 |
| 2025-01-13 | 2.27449 |
| 2025-01-14 | 2.261544 |
| 2025-01-15 | 2.239647 |
| 2025-01-16 | 2.25657 |
| 2025-01-17 | 2.253399 |
| 2025-01-18 | 2.256058 |
| 2025-01-19 | 2.254666 |
| 2025-01-20 | 2.250492 |
| 2025-01-21 | 2.231306 |
| 2025-01-22 | 2.213235 |
| 2025-01-23 | 2.214408 |
| 2025-01-24 | 2.195036 |
| 2025-01-25 | 2.17957 |
| 2025-01-26 | 2.181946 |
| 2025-01-27 | 2.182268 |
| 2025-01-28 | 2.201562 |
| 2025-01-29 | 2.205045 |
| 2025-01-30 | 2.200312 |
| 2025-01-31 | 2.206133 |
| 2025-02-01 | 2.206248 |
| 2025-02-02 | 2.215474 |
| 2025-02-03 | 2.234316 |
| 2025-02-04 | 2.212917 |
| 2025-02-05 | 2.189261 |
| 2025-02-06 | 2.20374 |
| 2025-02-07 | 2.196681 |
| 2025-02-08 | 2.199139 |
| 2025-02-09 | 2.205627 |
| 2025-02-10 | 2.19227 |
| 2025-02-11 | 2.198076 |
| 2025-02-12 | 2.182857 |
| 2025-02-13 | 2.173663 |
| 2025-02-14 | 2.162249 |
| 2025-02-15 | 2.151418 |
| 2025-02-16 | 2.151251 |
| 2025-02-17 | 2.157258 |
| 2025-02-18 | 2.160619 |
| 2025-02-19 | 2.165088 |
| 2025-02-20 | 2.164411 |
| 2025-02-21 | 2.173233 |
| 2025-02-22 | 2.162252 |
| 2025-02-23 | 2.160964 |
| 2025-02-24 | 2.155642 |
| 2025-02-25 | 2.149591 |
| 2025-02-26 | 2.147818 |
| 2025-02-27 | 2.143917 |
| 2025-02-28 | 2.157247 |
| 2025-03-01 | 2.181274 |
| 2025-03-02 | 2.177421 |
| 2025-03-03 | 2.150927 |
| 2025-03-04 | 2.122397 |
| 2025-03-05 | 2.096802 |
| 2025-03-06 | 2.086698 |
| 2025-03-07 | 2.074185 |
| 2025-03-08 | 2.060654 |
| 2025-03-09 | 2.06099 |
| 2025-03-10 | 2.077305 |
| 2025-03-11 | 2.070194 |
| 2025-03-12 | 2.062568 |
| 2025-03-13 | 2.077981 |
| 2025-03-14 | 2.062223 |
| 2025-03-15 | 2.057324 |
| 2025-03-16 | 2.06304 |
| 2025-03-17 | 2.058054 |
| 2025-03-18 | 2.045761 |
| 2025-03-19 | 2.054728 |
| 2025-03-20 | 2.074316 |
| 2025-03-21 | 2.073143 |
| 2025-03-22 | 2.061292 |
| 2025-03-23 | 2.070289 |
| 2025-03-25 | 2.067157 |
| 2025-03-26 | 2.088945 |
| 2025-03-27 | 2.090149 |
| 2025-03-28 | 2.10096 |
| 2025-03-29 | 2.089472 |
| 2025-03-30 | 2.090039 |
| 2025-03-31 | 2.104831 |
| 2025-04-01 | 2.10225 |
| 2025-04-02 | 2.086148 |
| 2025-04-03 | 2.03541 |
| 2025-04-04 | 2.063194 |
| 2025-04-05 | 2.077463 |
| 2025-04-06 | 2.078131 |
| 2025-04-07 | 2.086003 |
| 2025-04-08 | 2.085886 |
| 2025-04-09 | 2.080998 |
| 2025-04-10 | 2.059795 |
| 2025-04-11 | 2.027687 |
| 2025-04-12 | 2.029713 |
| 2025-04-13 | 2.027812 |
| 2025-04-14 | 2.02855 |
| 2025-04-15 | 2.02518 |
| 2025-04-16 | 2.016849 |
| 2025-04-17 | 2.015099 |
| 2025-04-18 | 2.011592 |
| 2025-04-19 | 2.016437 |
| 2025-04-20 | 2.018771 |
| 2025-04-21 | 1.989188 |
| 2025-04-22 | 2.005378 |
| 2025-04-23 | 2.009384 |
| 2025-04-24 | 2.00872 |
| 2025-04-25 | 2.009434 |
| 2025-04-26 | 2.00078 |
| 2025-04-27 | 2.001466 |
| 2025-04-28 | 2.000825 |
| 2025-04-29 | 1.998773 |
| 2025-04-30 | 1.995637 |
| 2025-05-01 | 2.010796 |
| 2025-05-02 | 2.000981 |
| 2025-05-03 | 2.006995 |
| 2025-05-04 | 2.005752 |
| 2025-05-05 | 2.004027 |
| 2025-05-06 | 2.009508 |
| 2025-05-08 | 2.016461 |
| 2025-05-09 | 2.021898 |
| 2025-05-10 | 2.016141 |
| 2025-05-11 | 2.016393 |
| 2025-05-12 | 2.054925 |
| 2025-05-13 | 2.048178 |
| 2025-05-14 | 2.024561 |
| 2025-05-15 | 2.027715 |
| 2025-05-17 | 2.022231 |
| 2025-05-18 | 2.015144 |
| 2025-05-19 | 2.005567 |
| 2025-05-20 | 2.009646 |
| 2025-05-21 | 1.996659 |
| 2025-05-22 | 2.004855 |
| 2025-05-23 | 2.006326 |
| 2025-05-24 | 1.993018 |
| 2025-05-25 | 1.991392 |
| 2025-05-26 | 1.994338 |
| 2025-05-27 | 2.00051 |
| 2025-05-28 | 1.999861 |
| 2025-05-29 | 2.013404 |
| 2025-05-30 | 1.99927 |
| 2025-05-31 | 1.997985 |
| 2025-06-01 | 1.994451 |
| 2025-06-02 | 1.983046 |
| 2025-06-03 | 1.992716 |
| 2025-06-04 | 1.990333 |
| 2025-06-05 | 1.984973 |
| 2025-06-06 | 1.984308 |
| 2025-06-07 | 1.985411 |
| 2025-06-08 | 1.983955 |
| 2025-06-09 | 1.975314 |
| 2025-06-10 | 1.970694 |
| 2025-06-11 | 1.967946 |
| 2025-06-12 | 1.9446 |
| 2025-06-13 | 1.967621 |
| 2025-06-14 | 1.955974 |
| 2025-06-15 | 1.958614 |
| 2025-06-16 | 1.950538 |
| 2025-06-17 | 1.953217 |
| 2025-06-18 | 1.968808 |
| 2025-06-19 | 1.975086 |
| 2025-06-20 | 1.963472 |
| 2025-06-21 | 1.957328 |
| 2025-06-22 | 1.963917 |
| 2025-06-23 | 1.978073 |
| 2025-06-24 | 1.948026 |
| 2025-06-25 | 1.944545 |
| 2025-06-26 | 1.923594 |
| 2025-06-27 | 1.913564 |
| 2025-06-28 | 1.90802 |
| 2025-06-29 | 1.906117 |
| 2025-06-30 | 1.916261 |
| 2025-07-01 | 1.89769 |
| 2025-07-02 | 1.906383 |
| 2025-07-03 | 1.905971 |
| 2025-07-04 | 1.900525 |
| 2025-07-05 | 1.899649 |
| 2025-07-06 | 1.89649 |
| 2025-07-07 | 1.913852 |
| 2025-07-08 | 1.914271 |
| 2025-07-09 | 1.921004 |
| 2025-07-10 | 1.914634 |
| 2025-07-11 | 1.923951 |
| 2025-07-12 | 1.915089 |
| 2025-07-13 | 1.918114 |
| 2025-07-14 | 1.92243 |
| 2025-07-15 | 1.927178 |
| 2025-07-16 | 1.935436 |
| 2025-07-17 | 1.936051 |
| 2025-07-18 | 1.924813 |
| 2025-07-19 | 1.925878 |
| 2025-07-20 | 1.924904 |
| 2025-07-21 | 1.920919 |
| 2025-07-22 | 1.919539 |
| 2025-07-23 | 1.915538 |
| 2025-07-24 | 1.904548 |
| 2025-07-25 | 1.901653 |
| 2025-07-26 | 1.894153 |
| 2025-07-27 | 1.890147 |
| 2025-07-28 | 1.916082 |
| 2025-07-29 | 1.947601 |
| 2025-07-30 | 1.942692 |
| 2025-07-31 | 1.963017 |
| 2025-08-01 | 1.971087 |
| 2025-08-02 | 1.92914 |
| 2025-08-03 | 1.924972 |
| 2025-08-04 | 1.934984 |
| 2025-08-05 | 1.946863 |
| 2025-08-06 | 1.929165 |
| 2025-08-07 | 1.915227 |
| 2025-08-08 | 1.909635 |
| 2025-08-09 | 1.903026 |
| 2025-08-10 | 1.902278 |
| 2025-08-11 | 1.913024 |
| 2025-08-12 | 1.915367 |
| 2025-08-13 | 1.898665 |
| 2025-08-14 | 1.898325 |
| 2025-08-15 | 1.897371 |
| 2025-08-16 | 1.894318 |
| 2025-08-17 | 1.891742 |
| 2025-08-18 | 1.904445 |
| 2025-08-19 | 1.892892 |
| 2025-08-20 | 1.901838 |
| 2025-08-21 | 1.909867 |
| 2025-08-22 | 1.915392 |
| 2025-08-23 | 1.894339 |
| 2025-08-24 | 1.892274 |
| 2025-08-25 | 1.915028 |
| 2025-08-26 | 1.914316 |
| 2025-08-27 | 1.922141 |
| 2025-08-28 | 1.907934 |
| 2025-08-29 | 1.911639 |
| 2025-08-30 | 1.90597 |
| 2025-08-31 | 1.901431 |
| 2025-09-01 | 1.895782 |
| 2025-09-02 | 1.903623 |
| 2025-09-03 | 1.895383 |
| 2025-09-04 | 1.896491 |
| 2025-09-05 | 1.885865 |
| 2025-09-06 | 1.882942 |
| 2025-09-07 | 1.879312 |
| 2025-09-08 | 1.886445 |
| 2025-09-09 | 1.882122 |
| 2025-09-10 | 1.885479 |
| 2025-09-11 | 1.887422 |
| 2025-09-13 | 1.868699 |
| 2025-09-14 | 1.866681 |
| 2025-09-15 | 1.860877 |
| 2025-09-16 | 1.854149 |
| 2025-09-17 | 1.85171 |
| 2025-09-18 | 1.846526 |
| 2025-09-19 | 1.869309 |
| 2025-09-20 | 1.8657 |
| 2025-09-21 | 1.861839 |
| 2025-09-22 | 1.85348 |
| 2025-09-23 | 1.851626 |
| 2025-09-24 | 1.868467 |
| 2025-09-25 | 1.870497 |
| 2025-09-26 | 1.879992 |
| 2025-09-27 | 1.880496 |
| 2025-09-28 | 1.875432 |
| 2025-09-29 | 1.876557 |
| 2025-09-30 | 1.866832 |
| 2025-10-01 | 1.864515 |
| 2025-10-02 | 1.857676 |
| 2025-10-03 | 1.863299 |
| 2025-10-04 | 1.856899 |
| 2025-10-05 | 1.85253 |
| 2025-10-06 | 1.873729 |
| 2025-10-07 | 1.886237 |
| 2025-10-08 | 1.894337 |
| 2025-10-09 | 1.891338 |
| 2025-10-10 | 1.893286 |
| 2025-10-11 | 1.897367 |
| 2025-10-12 | 1.894543 |
| 2025-10-13 | 1.909563 |
| 2025-10-14 | 1.910123 |
| 2025-10-15 | 1.890616 |
| 2025-10-16 | 1.880135 |
| 2025-10-17 | 1.875617 |
| 2025-10-18 | 1.876143 |
| 2025-10-19 | 1.88104 |
| 2025-10-20 | 1.878648 |
| 2025-10-21 | 1.883512 |
| 2025-10-22 | 1.886463 |
| 2025-10-23 | 1.889469 |
| 2025-10-24 | 1.884662 |
| 2025-10-25 | 1.882205 |
| 2025-10-26 | 1.87878 |
| 2025-10-27 | 1.876089 |
| 2025-10-28 | 1.87495 |
| 2025-10-29 | 1.875108 |
| 2025-10-30 | 1.892241 |
| 2025-10-31 | 1.883671 |
| 2025-11-01 | 1.8886 |
| 2025-11-02 | 1.887096 |
| 2025-11-03 | 1.887397 |
| 2025-11-04 | 1.896631 |
| 2025-11-05 | 1.89342 |
| 2025-11-06 | 1.880098 |
| 2025-11-07 | 1.872686 |
| 2025-11-08 | 1.868107 |
| 2025-11-09 | 1.865848 |
| 2025-11-10 | 1.862425 |
| 2025-11-11 | 1.872644 |
| 2025-11-12 | 1.867794 |
| 2025-11-13 | 1.856591 |
| 2025-11-14 | 1.856857 |
| 2025-11-15 | 1.856126 |
| 2025-11-16 | 1.850399 |
| 2025-11-17 | 1.860004 |
| 2025-11-18 | 1.866891 |
| 2025-11-19 | 1.85129 |
| 2025-11-20 | 1.866848 |
| 2025-11-21 | 1.870708 |
| 2025-11-22 | 1.866408 |
| 2025-11-23 | 1.867114 |
| 2025-11-24 | 1.861461 |
| 2025-11-25 | 1.854608 |
| 2025-11-26 | 1.854793 |
| 2025-11-27 | 1.851463 |
| 2025-11-28 | 1.852504 |
| 2025-11-29 | 1.847797 |
| 2025-11-30 | 1.845878 |
| 2025-12-01 | 1.835364 |
| 2025-12-02 | 1.840323 |
| 2025-12-03 | 1.833386 |
| 2025-12-04 | 1.840333 |
| 2025-12-05 | 1.841569 |
| 2025-12-06 | 1.841881 |
| 2025-12-07 | 1.839177 |
| 2025-12-08 | 1.846823 |
| 2025-12-09 | 1.849817 |
| 2025-12-11 | 1.842345 |
| 2025-12-12 | 1.84219 |
| 2025-12-13 | 1.840058 |
| 2025-12-14 | 1.835929 |
| 2025-12-15 | 1.841022 |
| 2025-12-16 | 1.830663 |
| 2025-12-17 | 1.854859 |
| 2025-12-18 | 1.860176 |
| 2025-12-19 | 1.854926 |
| 2025-12-20 | 1.854181 |
| 2025-12-21 | 1.852816 |
| 2025-12-22 | 1.857173 |
| 2025-12-23 | 1.865709 |
| 2025-12-24 | 1.857214 |
| 2025-12-25 | 1.857189 |
| 2025-12-26 | 1.852611 |
| 2025-12-27 | 1.845259 |
| 2025-12-28 | 1.845482 |
| 2025-12-29 | 1.850255 |
| 2025-12-30 | 1.844501 |
| 2025-12-31 | 1.843993 |
| 2026-01-01 | 1.838816 |
| 2026-01-02 | 1.838802 |
| 2026-01-03 | 1.834444 |
| 2026-01-04 | 1.835141 |
| 2026-01-05 | 1.849939 |
| 2026-01-06 | 1.847966 |
| 2026-01-07 | 1.850346 |
| 2026-01-08 | 1.850615 |
| 2026-01-09 | 1.861437 |
| 2026-01-10 | 1.860764 |
| 2026-01-11 | 1.859598 |
| 2026-01-12 | 1.858464 |
| 2026-01-13 | 1.862975 |
| 2026-01-14 | 1.863562 |
| 2026-01-15 | 1.862791 |
| 2026-01-16 | 1.860592 |
| 2026-01-17 | 1.863839 |
| 2026-01-18 | 1.864796 |
| 2026-01-19 | 1.864903 |
| 2026-01-20 | 1.848175 |
| 2026-01-21 | 1.846364 |
| 2026-01-22 | 1.835002 |
| 2026-01-23 | 1.825936 |
| 2026-01-24 | 1.814904 |
| 2026-01-25 | 1.807146 |
| 2026-01-26 | 1.813077 |
| 2026-01-27 | 1.794152 |
| 2026-01-28 | 1.786991 |
| 2026-01-29 | 1.787228 |
| 2026-01-30 | 1.793532 |
| 2026-01-31 | 1.794757 |
| 2026-02-01 | 1.793758 |
| 2026-02-02 | 1.803762 |
| 2026-02-03 | 1.807183 |
| 2026-02-04 | 1.80939 |
| 2026-02-05 | 1.806947 |
| 2026-02-06 | 1.799193 |
| 2026-02-07 | 1.795246 |
| 2026-02-08 | 1.792045 |
| 2026-02-09 | 1.783491 |
| 2026-02-10 | 1.784326 |
| 2026-02-11 | 1.787333 |
| 2026-02-12 | 1.792541 |
| 2026-02-13 | 1.797716 |
| 2026-02-14 | 1.793779 |
| 2026-02-15 | 1.789533 |
| 2026-02-16 | 1.787 |
| 2026-02-17 | 1.796264 |
| 2026-02-18 | 1.794373 |
| 2026-02-19 | 1.815964 |
| 2026-02-20 | 1.812036 |
| 2026-02-21 | 1.814058 |
| 2026-02-22 | 1.808854 |
| 2026-02-23 | 1.813214 |
| 2026-02-24 | 1.807962 |
| 2026-02-25 | 1.790982 |
| 2026-02-26 | 1.786363 |
| 2026-02-27 | 1.791134 |
| 2026-02-28 | 1.787425 |
| 2026-03-01 | 1.800481 |
| 2026-03-02 | 1.830999 |
| 2026-03-03 | 1.874956 |
| 2026-03-04 | 1.852747 |
| 2026-03-05 | 1.877773 |
| 2026-03-06 | 1.91152 |
| 2026-03-07 | 1.89812 |
| 2026-03-08 | 1.911905 |
| 2026-03-09 | 1.929765 |
| 2026-03-10 | 1.865303 |
| 2026-03-11 | 1.879702 |
| 2026-03-12 | 1.883757 |
| 2026-03-13 | 1.913652 |
| 2026-03-14 | 1.929203 |
| 2026-03-15 | 1.926337 |
| 2026-03-16 | 1.909453 |
| 2026-03-17 | 1.892465 |
| 2026-03-18 | 1.919657 |
| 2026-03-19 | 1.923357 |
| 2026-03-20 | 1.913436 |
| 2026-03-21 | 1.907514 |
| 2026-03-22 | 1.908425 |
| 2026-03-23 | 1.880308 |
| 2026-03-24 | 1.889979 |
| 2026-03-25 | 1.882909 |
| 2026-03-26 | 1.887128 |
| 2026-03-27 | 1.901536 |
| 2026-03-28 | 1.901978 |
| 2026-03-29 | 1.892289 |
| 2026-03-30 | 1.902944 |
| 2026-03-31 | 1.879176 |
| 2026-04-01 | 1.849804 |
| 2026-04-02 | 1.872653 |
| 2026-04-03 | 1.872363 |
| 2026-04-04 | 1.872527 |
| 2026-04-05 | 1.867843 |
| 2026-04-06 | 1.863495 |
| 2026-04-07 | 1.852028 |
| 2026-04-08 | 1.802361 |
| 2026-04-09 | 1.815801 |
| 2026-04-10 | 1.812346 |
| 2026-04-11 | 1.801728 |
| 2026-04-12 | 1.78644 |
| 2026-04-13 | 1.766038 |
| 2026-04-14 | 1.736046 |
| 2026-04-15 | 1.738544 |
| 2026-04-16 | 1.741965 |
| 2026-04-17 | 1.726544 |
| 2026-04-18 | 1.725842 |
| 2026-04-19 | 1.727418 |
| 2026-04-20 | 1.725144 |
| 2026-04-21 | 1.730052 |
| 2026-04-22 | 1.747346 |
| 2026-04-23 | 1.746265 |
| 2026-04-24 | 1.755982 |
| 2026-04-25 | 1.752218 |
| 2026-04-26 | 1.755151 |
| 2026-04-27 | 1.741085 |
| 2026-04-28 | 1.752085 |
| 2026-04-29 | 1.749093 |
| 2026-04-30 | 1.754356 |
| 2026-05-01 | 1.74391 |
| 2026-05-02 | 1.743995 |
| 2026-05-03 | 1.740756 |
| 2026-05-04 | 1.747343 |
| 2026-05-05 | 1.747035 |
| 2026-05-06 | 1.718306 |
| 2026-05-07 | 1.691928 |
| 2026-05-08 | 1.695043 |
| 2026-05-09 | 1.689116 |
| 2026-05-10 | 1.694157 |
| 2026-05-11 | 1.703913 |
| 2026-05-12 | 1.708765 |
| 2026-05-14 | 1.716617 |
| 2026-05-15 | 1.729629 |
| 2026-05-16 | 1.743012 |
| 2026-05-17 | 1.741922 |
| 2026-05-18 | 1.737434 |
| 2026-05-19 | 1.744251 |
| 2026-05-20 | 1.749627 |
| 2026-05-21 | 1.743571 |
| 2026-05-23 | 1.733882 |
| 2026-05-24 | 1.727947 |
| 2026-05-25 | 1.719736 |
| 2026-05-26 | 1.715911 |
| 2026-05-27 | 1.712147 |
| 2026-05-28 | 1.716493 |
| 2026-05-29 | 1.707344 |
| 2026-05-30 | 1.702477 |
| 2026-05-31 | 1.700386 |
| 2026-06-01 | 1.712166 |
| 2026-06-02 | 1.708475 |
| 2026-06-03 | 1.717726 |
| 2026-06-04 | 1.707911 |
| 2026-06-05 | 1.710697 |
| 2026-06-06 | 1.732365 |
| 2026-06-09 | 1.726586 |
| 2026-06-10 | 1.734238 |
| 2026-06-11 | 1.729749 |
| 2026-06-12 | 1.715312 |
| 2026-06-13 | 1.707414 |
| 2026-06-14 | 1.703097 |
| 2026-06-15 | 1.69586 |
| 2026-06-16 | 1.69683 |
| 2026-06-17 | 1.698503 |
| 2026-06-18 | 1.733079 |
| 2026-06-19 | 1.726833 |
| 2026-06-20 | 1.722456 |
| 2026-06-21 | 1.723512 |
| 2026-06-22 | 1.727294 |
| 2026-06-23 | 1.746606 |
| 2026-06-24 | 1.765793 |
| 2026-06-25 | 1.761996 |
| 2026-06-26 | 1.745788 |
| 2026-06-27 | 1.746718 |
| 2026-06-28 | 1.750054 |
| 2026-06-29 | 1.746533 |
| 2026-06-30 | 1.757164 |
| 2026-07-01 | 1.7561 |
| 2026-07-02 | 1.757205 |
| 2026-07-03 | 1.730337 |
| 2026-07-04 | 1.732635 |
| 2026-07-05 | 1.730972 |
| 2026-07-06 | 1.738869 |
| 2026-07-07 | 1.739568 |
| 2026-07-08 | 1.764734 |
| 2026-07-09 | 1.758151 |
| 2026-07-10 | 1.752646 |
| 2026-07-11 | 1.750883 |
| 2026-07-12 | 1.752913 |
| 2026-07-13 | 1.751831 |
| 2026-07-14 | 1.776122 |
| 2026-07-15 | 1.769802 |
| 2026-07-16 | 1.772117 |
| 2026-07-17 | 1.784749 |
| 2026-07-18 | 1.780995 |
| 2026-07-19 | 1.780499 |
| 2026-07-20 | 1.776908 |
| 2026-07-21 | 1.772781 |
| 2026-07-22 | 1.789686 |
| 2026-07-23 | 1.797515 |
| 2026-07-24 | 1.786165 |
| 2026-07-25 | 1.780323 |
| 2026-07-26 | 1.776355 |
| 2026-07-27 | 1.775462 |
| 2026-07-28 | 1.784734 |
| 2026-07-29 | 1.789376 |
| 2026-07-30 | 1.771783 |
| 2026-07-31 | 1.783745 |
| 2026-08-01 | 1.77503 |
| 2026-08-02 | 1.771694 |
| 2026-08-03 | 1.770219 |
| 2026-08-04 | 1.765966 |
| 2026-08-05 | 1.761243 |
| 2026-08-06 | 1.771074 |
| 2026-08-07 | 1.773432 |
| 2026-08-08 | 1.763037 |
| 2026-08-09 | 1.763903 |
| 2026-08-10 | 1.769574 |
| 2026-08-11 | 1.773211 |
| 2026-08-12 | 1.77136 |
| 2026-08-13 | 1.768476 |
| 2026-08-14 | 1.75971 |
| 2026-08-15 | 1.762301 |
| 2026-08-16 | 1.760111 |
| 2026-08-17 | 1.755012 |
| 2026-08-18 | 1.767054 |
| 2026-08-20 | 1.759791 |
| 2026-08-21 | 1.740952 |
| 2026-08-22 | 1.743607 |
| 2026-08-23 | 1.741991 |
| 2026-08-24 | 1.744645 |
| 2026-08-25 | 1.741846 |
| 2026-08-26 | 1.734093 |
| 2026-08-27 | 1.754507 |
| 2026-08-28 | 1.758099 |
| 2026-08-29 | 1.768788 |
| 2026-08-30 | 1.765966 |
| 2026-08-31 | 1.756504 |
| 2026-09-01 | 1.77675 |
| 2026-09-02 | 1.785521 |
| 2026-09-03 | 1.777396 |
| 2026-09-04 | 1.753349 |
| 2026-09-05 | 1.746305 |
| 2026-09-06 | 1.746551 |
| 2026-09-07 | 1.755033 |
| 2026-09-08 | 1.760122 |
| 2026-09-09 | 1.755479 |
| 2026-09-10 | 1.764672 |
| 2026-09-11 | 1.765121 |
| 2026-09-12 | 1.757585 |
| 2026-09-13 | 1.756901 |
| 2026-09-14 | 1.776036 |
| 2026-09-15 | 1.781617 |
| 2026-09-16 | 1.774104 |
| 2026-09-17 | 1.768045 |
| 2026-09-18 | 1.785302 |
| 2026-09-19 | 1.780253 |
| 2026-09-20 | 1.779324 |
| 2026-09-21 | 1.771771 |
| 2026-09-22 | 1.771104 |
| 2026-09-23 | 1.791341 |
| 2026-09-24 | 1.806923 |
| 2026-09-25 | 1.79917 |
| 2026-09-26 | 1.79899 |
| 2026-09-27 | 1.799431 |
| 2026-09-28 | 1.811432 |
| 2026-09-30 | 1.811159 |
| 2026-10-02 | 1.843453 |
| 2026-10-03 | 1.836545 |
| 2026-10-05 | 1.840849 |
| 2026-10-06 | 1.820411 |
| 2026-10-07 | 1.843246 |
| 2026-10-08 | 1.839611 |
| 2026-10-09 | 1.827321 |
| 2026-10-10 | 1.827955 |
| 2026-10-11 | 1.829694 |
| 2026-10-12 | 1.834281 |
| 2026-10-13 | 1.82851 |
| 2026-10-14 | 1.822204 |
| 2026-10-15 | 1.81656 |
| 2026-10-16 | 1.808888 |
| 2026-10-17 | 1.814869 |
| 2026-10-18 | 1.81714 |
| 2026-10-19 | 1.816378 |
| 2026-10-20 | 1.827696 |
| 2026-10-21 | 1.824509 |
| 2026-10-22 | 1.836618 |
| 2026-10-23 | 1.840226 |
| 2026-10-24 | 1.836783 |
| 2026-10-25 | 1.832188 |
| 2026-10-26 | 1.846526 |
| 2026-10-27 | 1.849661 |
| 2026-10-28 | 1.849563 |
| 2026-10-29 | 1.843997 |
| 2026-10-30 | 1.839021 |
| 2026-10-31 | 1.840133 |
High
2.2753
Low
1.6891
Average
1.9208
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/HUF API questions
How do I get the DJF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/HUF rate in rates.HUF.
How far back does DJF/HUF historical data go?
Daily DJF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.