DJF to HRK exchange rate API
Djibouti Franc to Croatian Kuna · quoted 2026-10-18
0.03760
▼ +3.94% over 2Y
1 DJF = 0.03760 HRK · 1 HRK = 26.5943 DJF · Get this rate via the API
1 DJF buys 0.03760 HRK as of 2026-10-18, so 1 HRK buys 26.5943 DJF. Over the last 2 years, DJF/HRK traded between 0.03529 and 0.04136, averaged 0.03737 and fell 3.94%. The API holds daily DJF/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-18 | 0.039143 |
| 2024-10-19 | 0.038915 |
| 2024-10-20 | 0.038938 |
| 2024-10-21 | 0.039014 |
| 2024-10-22 | 0.039248 |
| 2024-10-23 | 0.039169 |
| 2024-10-24 | 0.039216 |
| 2024-10-25 | 0.039129 |
| 2024-10-26 | 0.039051 |
| 2024-10-27 | 0.039034 |
| 2024-10-28 | 0.03918 |
| 2024-10-29 | 0.039112 |
| 2024-10-30 | 0.03912 |
| 2024-10-31 | 0.039056 |
| 2024-11-01 | 0.03896 |
| 2024-11-02 | 0.038823 |
| 2024-11-03 | 0.038936 |
| 2024-11-04 | 0.038927 |
| 2024-11-05 | 0.03895 |
| 2024-11-06 | 0.039097 |
| 2024-11-07 | 0.039549 |
| 2024-11-08 | 0.039291 |
| 2024-11-09 | 0.039428 |
| 2024-11-10 | 0.039242 |
| 2024-11-11 | 0.039448 |
| 2024-11-12 | 0.039634 |
| 2024-11-13 | 0.039822 |
| 2024-11-14 | 0.040134 |
| 2024-11-15 | 0.040164 |
| 2024-11-16 | 0.040097 |
| 2024-11-17 | 0.040088 |
| 2024-11-18 | 0.040092 |
| 2024-11-19 | 0.039965 |
| 2024-11-20 | 0.039977 |
| 2024-11-21 | 0.040122 |
| 2024-11-22 | 0.04047 |
| 2024-11-23 | 0.040548 |
| 2024-11-24 | 0.04055 |
| 2024-11-25 | 0.040362 |
| 2024-11-26 | 0.040531 |
| 2024-11-27 | 0.040395 |
| 2024-11-28 | 0.040128 |
| 2024-11-29 | 0.040087 |
| 2024-11-30 | 0.039957 |
| 2024-12-01 | 0.03995 |
| 2024-12-02 | 0.040216 |
| 2024-12-03 | 0.040412 |
| 2024-12-04 | 0.040315 |
| 2024-12-05 | 0.040303 |
| 2024-12-06 | 0.040105 |
| 2024-12-07 | 0.039959 |
| 2024-12-08 | 0.039939 |
| 2024-12-09 | 0.040083 |
| 2024-12-10 | 0.040076 |
| 2024-12-11 | 0.040204 |
| 2024-12-12 | 0.04027 |
| 2024-12-13 | 0.040428 |
| 2024-12-14 | 0.040214 |
| 2024-12-15 | 0.040208 |
| 2024-12-16 | 0.040255 |
| 2024-12-17 | 0.040246 |
| 2024-12-18 | 0.040361 |
| 2024-12-19 | 0.040812 |
| 2024-12-20 | 0.040842 |
| 2024-12-21 | 0.040501 |
| 2024-12-22 | 0.040502 |
| 2024-12-23 | 0.040564 |
| 2024-12-24 | 0.040707 |
| 2024-12-25 | 0.040694 |
| 2024-12-26 | 0.040724 |
| 2024-12-27 | 0.040657 |
| 2024-12-28 | 0.040509 |
| 2024-12-29 | 0.040502 |
| 2024-12-30 | 0.040605 |
| 2024-12-31 | 0.040667 |
| 2025-01-01 | 0.040891 |
| 2025-01-02 | 0.040894 |
| 2025-01-03 | 0.041238 |
| 2025-01-04 | 0.040976 |
| 2025-01-05 | 0.040958 |
| 2025-01-06 | 0.040995 |
| 2025-01-07 | 0.040768 |
| 2025-01-08 | 0.040925 |
| 2025-01-09 | 0.041024 |
| 2025-01-10 | 0.041098 |
| 2025-01-11 | 0.041233 |
| 2025-01-12 | 0.041185 |
| 2025-01-13 | 0.041247 |
| 2025-01-14 | 0.041357 |
| 2025-01-15 | 0.041091 |
| 2025-01-16 | 0.041137 |
| 2025-01-17 | 0.04112 |
| 2025-01-18 | 0.041147 |
| 2025-01-19 | 0.041152 |
| 2025-01-20 | 0.041177 |
| 2025-01-21 | 0.040788 |
| 2025-01-22 | 0.040678 |
| 2025-01-23 | 0.040694 |
| 2025-01-24 | 0.040677 |
| 2025-01-25 | 0.040224 |
| 2025-01-26 | 0.040216 |
| 2025-01-27 | 0.040474 |
| 2025-01-28 | 0.040526 |
| 2025-01-29 | 0.040572 |
| 2025-01-30 | 0.040633 |
| 2025-01-31 | 0.040752 |
| 2025-02-01 | 0.040763 |
| 2025-02-02 | 0.040757 |
| 2025-02-03 | 0.041341 |
| 2025-02-04 | 0.041044 |
| 2025-02-05 | 0.040806 |
| 2025-02-06 | 0.040718 |
| 2025-02-07 | 0.040801 |
| 2025-02-08 | 0.040886 |
| 2025-02-09 | 0.040885 |
| 2025-02-10 | 0.040961 |
| 2025-02-11 | 0.041089 |
| 2025-02-12 | 0.040892 |
| 2025-02-13 | 0.040737 |
| 2025-02-14 | 0.040483 |
| 2025-02-15 | 0.040287 |
| 2025-02-16 | 0.040263 |
| 2025-02-17 | 0.040341 |
| 2025-02-18 | 0.040466 |
| 2025-02-19 | 0.040528 |
| 2025-02-20 | 0.040636 |
| 2025-02-21 | 0.040389 |
| 2025-02-22 | 0.040403 |
| 2025-02-23 | 0.040393 |
| 2025-02-24 | 0.040242 |
| 2025-02-25 | 0.040497 |
| 2025-02-26 | 0.040289 |
| 2025-02-27 | 0.040424 |
| 2025-02-28 | 0.040757 |
| 2025-03-01 | 0.040699 |
| 2025-03-02 | 0.040721 |
| 2025-03-03 | 0.040651 |
| 2025-03-04 | 0.040326 |
| 2025-03-05 | 0.039911 |
| 2025-03-06 | 0.039171 |
| 2025-03-07 | 0.039388 |
| 2025-03-08 | 0.039009 |
| 2025-03-09 | 0.039006 |
| 2025-03-10 | 0.039108 |
| 2025-03-11 | 0.039025 |
| 2025-03-12 | 0.038785 |
| 2025-03-13 | 0.038905 |
| 2025-03-14 | 0.039042 |
| 2025-03-15 | 0.038793 |
| 2025-03-16 | 0.038931 |
| 2025-03-17 | 0.038894 |
| 2025-03-18 | 0.038807 |
| 2025-03-19 | 0.038737 |
| 2025-03-20 | 0.038846 |
| 2025-03-21 | 0.03905 |
| 2025-03-22 | 0.039021 |
| 2025-03-23 | 0.039218 |
| 2025-03-25 | 0.039201 |
| 2025-03-26 | 0.03925 |
| 2025-03-27 | 0.039343 |
| 2025-03-28 | 0.039272 |
| 2025-03-29 | 0.038972 |
| 2025-03-30 | 0.038914 |
| 2025-03-31 | 0.039317 |
| 2025-04-01 | 0.03922 |
| 2025-04-02 | 0.03924 |
| 2025-04-03 | 0.038804 |
| 2025-04-04 | 0.038283 |
| 2025-04-05 | 0.038559 |
| 2025-04-06 | 0.038539 |
| 2025-04-07 | 0.038484 |
| 2025-04-08 | 0.038583 |
| 2025-04-09 | 0.038387 |
| 2025-04-10 | 0.038533 |
| 2025-04-11 | 0.03758 |
| 2025-04-12 | 0.037313 |
| 2025-04-13 | 0.037211 |
| 2025-04-14 | 0.037202 |
| 2025-04-15 | 0.037425 |
| 2025-04-16 | 0.037366 |
| 2025-04-17 | 0.037237 |
| 2025-04-18 | 0.037245 |
| 2025-04-19 | 0.037144 |
| 2025-04-20 | 0.037364 |
| 2025-04-21 | 0.03691 |
| 2025-04-22 | 0.03685 |
| 2025-04-23 | 0.037025 |
| 2025-04-24 | 0.037227 |
| 2025-04-25 | 0.037281 |
| 2025-04-26 | 0.037057 |
| 2025-04-27 | 0.037102 |
| 2025-04-28 | 0.037282 |
| 2025-04-29 | 0.037218 |
| 2025-04-30 | 0.037222 |
| 2025-05-01 | 0.037451 |
| 2025-05-02 | 0.037475 |
| 2025-05-03 | 0.037389 |
| 2025-05-04 | 0.037369 |
| 2025-05-05 | 0.037362 |
| 2025-05-06 | 0.037472 |
| 2025-05-08 | 0.037374 |
| 2025-05-09 | 0.037751 |
| 2025-05-10 | 0.037582 |
| 2025-05-11 | 0.037529 |
| 2025-05-12 | 0.037714 |
| 2025-05-13 | 0.038136 |
| 2025-05-14 | 0.037823 |
| 2025-05-15 | 0.037838 |
| 2025-05-17 | 0.037825 |
| 2025-05-18 | 0.037733 |
| 2025-05-19 | 0.037845 |
| 2025-05-20 | 0.037616 |
| 2025-05-21 | 0.037495 |
| 2025-05-22 | 0.037316 |
| 2025-05-23 | 0.037405 |
| 2025-05-24 | 0.037182 |
| 2025-05-25 | 0.037147 |
| 2025-05-26 | 0.037127 |
| 2025-05-27 | 0.037159 |
| 2025-05-28 | 0.037394 |
| 2025-05-29 | 0.037616 |
| 2025-05-30 | 0.037257 |
| 2025-05-31 | 0.03728 |
| 2025-06-01 | 0.037219 |
| 2025-06-02 | 0.037249 |
| 2025-06-03 | 0.037065 |
| 2025-06-04 | 0.037162 |
| 2025-06-05 | 0.037071 |
| 2025-06-06 | 0.03698 |
| 2025-06-07 | 0.037051 |
| 2025-06-08 | 0.037073 |
| 2025-06-09 | 0.037021 |
| 2025-06-10 | 0.037164 |
| 2025-06-11 | 0.037111 |
| 2025-06-12 | 0.036797 |
| 2025-06-13 | 0.03663 |
| 2025-06-14 | 0.036615 |
| 2025-06-15 | 0.036604 |
| 2025-06-16 | 0.036737 |
| 2025-06-17 | 0.036579 |
| 2025-06-18 | 0.036811 |
| 2025-06-19 | 0.036966 |
| 2025-06-20 | 0.03675 |
| 2025-06-21 | 0.036626 |
| 2025-06-22 | 0.036612 |
| 2025-06-23 | 0.036783 |
| 2025-06-24 | 0.036547 |
| 2025-06-25 | 0.036423 |
| 2025-06-26 | 0.036265 |
| 2025-06-27 | 0.036162 |
| 2025-06-28 | 0.036092 |
| 2025-06-29 | 0.036008 |
| 2025-06-30 | 0.036111 |
| 2025-07-01 | 0.035902 |
| 2025-07-02 | 0.035879 |
| 2025-07-03 | 0.03587 |
| 2025-07-04 | 0.035955 |
| 2025-07-05 | 0.035869 |
| 2025-07-06 | 0.035824 |
| 2025-07-07 | 0.035937 |
| 2025-07-08 | 0.036038 |
| 2025-07-09 | 0.036095 |
| 2025-07-10 | 0.036058 |
| 2025-07-11 | 0.036261 |
| 2025-07-12 | 0.036109 |
| 2025-07-13 | 0.036092 |
| 2025-07-14 | 0.036208 |
| 2025-07-15 | 0.036245 |
| 2025-07-16 | 0.036435 |
| 2025-07-17 | 0.036403 |
| 2025-07-18 | 0.036418 |
| 2025-07-19 | 0.036353 |
| 2025-07-20 | 0.036342 |
| 2025-07-21 | 0.036421 |
| 2025-07-22 | 0.036257 |
| 2025-07-23 | 0.036119 |
| 2025-07-24 | 0.036001 |
| 2025-07-25 | 0.036046 |
| 2025-07-26 | 0.035962 |
| 2025-07-27 | 0.035951 |
| 2025-07-28 | 0.036041 |
| 2025-07-29 | 0.036491 |
| 2025-07-30 | 0.036569 |
| 2025-07-31 | 0.037024 |
| 2025-08-01 | 0.037086 |
| 2025-08-02 | 0.036468 |
| 2025-08-03 | 0.036434 |
| 2025-08-04 | 0.036575 |
| 2025-08-05 | 0.036718 |
| 2025-08-06 | 0.036606 |
| 2025-08-07 | 0.036318 |
| 2025-08-08 | 0.0363 |
| 2025-08-09 | 0.036291 |
| 2025-08-10 | 0.036303 |
| 2025-08-11 | 0.036289 |
| 2025-08-12 | 0.036404 |
| 2025-08-13 | 0.036261 |
| 2025-08-14 | 0.036143 |
| 2025-08-15 | 0.036293 |
| 2025-08-16 | 0.036111 |
| 2025-08-17 | 0.036083 |
| 2025-08-18 | 0.036184 |
| 2025-08-19 | 0.036323 |
| 2025-08-20 | 0.036385 |
| 2025-08-21 | 0.036328 |
| 2025-08-22 | 0.036458 |
| 2025-08-23 | 0.036098 |
| 2025-08-24 | 0.036035 |
| 2025-08-25 | 0.036311 |
| 2025-08-26 | 0.036387 |
| 2025-08-27 | 0.036362 |
| 2025-08-28 | 0.036342 |
| 2025-08-29 | 0.036284 |
| 2025-08-30 | 0.036207 |
| 2025-08-31 | 0.036126 |
| 2025-09-01 | 0.036189 |
| 2025-09-02 | 0.036152 |
| 2025-09-03 | 0.036376 |
| 2025-09-04 | 0.036298 |
| 2025-09-05 | 0.036278 |
| 2025-09-06 | 0.036114 |
| 2025-09-07 | 0.036028 |
| 2025-09-08 | 0.03617 |
| 2025-09-09 | 0.035966 |
| 2025-09-10 | 0.03614 |
| 2025-09-11 | 0.036179 |
| 2025-09-13 | 0.036056 |
| 2025-09-14 | 0.035969 |
| 2025-09-15 | 0.03607 |
| 2025-09-16 | 0.03596 |
| 2025-09-17 | 0.035724 |
| 2025-09-18 | 0.035824 |
| 2025-09-19 | 0.035936 |
| 2025-09-20 | 0.036017 |
| 2025-09-21 | 0.035963 |
| 2025-09-22 | 0.036036 |
| 2025-09-23 | 0.035765 |
| 2025-09-24 | 0.03586 |
| 2025-09-25 | 0.036059 |
| 2025-09-26 | 0.036183 |
| 2025-09-27 | 0.036257 |
| 2025-09-28 | 0.036122 |
| 2025-09-29 | 0.036156 |
| 2025-09-30 | 0.036102 |
| 2025-10-01 | 0.036093 |
| 2025-10-02 | 0.036053 |
| 2025-10-03 | 0.036134 |
| 2025-10-04 | 0.036037 |
| 2025-10-05 | 0.035916 |
| 2025-10-06 | 0.03614 |
| 2025-10-07 | 0.036175 |
| 2025-10-08 | 0.036373 |
| 2025-10-09 | 0.036358 |
| 2025-10-10 | 0.036531 |
| 2025-10-11 | 0.036447 |
| 2025-10-12 | 0.036385 |
| 2025-10-13 | 0.036477 |
| 2025-10-14 | 0.036561 |
| 2025-10-15 | 0.036455 |
| 2025-10-16 | 0.036266 |
| 2025-10-17 | 0.036194 |
| 2025-10-18 | 0.036295 |
| 2025-10-19 | 0.036404 |
| 2025-10-20 | 0.036317 |
| 2025-10-21 | 0.036304 |
| 2025-10-22 | 0.036446 |
| 2025-10-23 | 0.036475 |
| 2025-10-24 | 0.036455 |
| 2025-10-25 | 0.036363 |
| 2025-10-26 | 0.036309 |
| 2025-10-27 | 0.036328 |
| 2025-10-28 | 0.036295 |
| 2025-10-29 | 0.036353 |
| 2025-10-30 | 0.036451 |
| 2025-10-31 | 0.036515 |
| 2025-11-01 | 0.036646 |
| 2025-11-02 | 0.036473 |
| 2025-11-03 | 0.036671 |
| 2025-11-04 | 0.036737 |
| 2025-11-05 | 0.036857 |
| 2025-11-06 | 0.036748 |
| 2025-11-07 | 0.036679 |
| 2025-11-08 | 0.03657 |
| 2025-11-09 | 0.036514 |
| 2025-11-10 | 0.036623 |
| 2025-11-11 | 0.036651 |
| 2025-11-12 | 0.036546 |
| 2025-11-13 | 0.036521 |
| 2025-11-14 | 0.036388 |
| 2025-11-15 | 0.036389 |
| 2025-11-16 | 0.036276 |
| 2025-11-17 | 0.036457 |
| 2025-11-18 | 0.036534 |
| 2025-11-19 | 0.036501 |
| 2025-11-20 | 0.036738 |
| 2025-11-21 | 0.036709 |
| 2025-11-22 | 0.036666 |
| 2025-11-23 | 0.036663 |
| 2025-11-24 | 0.036767 |
| 2025-11-25 | 0.036698 |
| 2025-11-26 | 0.036572 |
| 2025-11-27 | 0.036468 |
| 2025-11-28 | 0.036535 |
| 2025-11-29 | 0.036495 |
| 2025-11-30 | 0.036442 |
| 2025-12-01 | 0.036483 |
| 2025-12-02 | 0.036424 |
| 2025-12-03 | 0.036352 |
| 2025-12-04 | 0.036304 |
| 2025-12-05 | 0.036316 |
| 2025-12-06 | 0.036335 |
| 2025-12-07 | 0.036308 |
| 2025-12-08 | 0.036322 |
| 2025-12-09 | 0.036278 |
| 2025-12-11 | 0.036186 |
| 2025-12-12 | 0.036099 |
| 2025-12-13 | 0.036015 |
| 2025-12-14 | 0.035937 |
| 2025-12-15 | 0.036054 |
| 2025-12-16 | 0.035966 |
| 2025-12-17 | 0.03602 |
| 2025-12-18 | 0.03607 |
| 2025-12-19 | 0.036085 |
| 2025-12-20 | 0.036119 |
| 2025-12-21 | 0.036089 |
| 2025-12-22 | 0.036157 |
| 2025-12-23 | 0.035982 |
| 2025-12-24 | 0.035864 |
| 2025-12-25 | 0.035945 |
| 2025-12-26 | 0.035912 |
| 2025-12-27 | 0.035931 |
| 2025-12-28 | 0.035876 |
| 2025-12-29 | 0.035934 |
| 2025-12-30 | 0.035952 |
| 2025-12-31 | 0.0361 |
| 2026-01-01 | 0.036053 |
| 2026-01-02 | 0.035988 |
| 2026-01-03 | 0.036038 |
| 2026-01-04 | 0.035984 |
| 2026-01-05 | 0.036152 |
| 2026-01-06 | 0.036109 |
| 2026-01-07 | 0.03616 |
| 2026-01-08 | 0.036241 |
| 2026-01-09 | 0.036308 |
| 2026-01-10 | 0.036337 |
| 2026-01-11 | 0.036324 |
| 2026-01-12 | 0.036297 |
| 2026-01-13 | 0.036278 |
| 2026-01-14 | 0.036324 |
| 2026-01-15 | 0.036348 |
| 2026-01-16 | 0.036406 |
| 2026-01-17 | 0.03647 |
| 2026-01-18 | 0.036416 |
| 2026-01-19 | 0.036421 |
| 2026-01-20 | 0.036355 |
| 2026-01-21 | 0.036104 |
| 2026-01-22 | 0.036173 |
| 2026-01-23 | 0.035984 |
| 2026-01-24 | 0.03579 |
| 2026-01-25 | 0.035728 |
| 2026-01-26 | 0.035666 |
| 2026-01-27 | 0.035657 |
| 2026-01-28 | 0.035293 |
| 2026-01-29 | 0.035364 |
| 2026-01-30 | 0.035531 |
| 2026-01-31 | 0.035451 |
| 2026-02-01 | 0.035452 |
| 2026-02-02 | 0.035552 |
| 2026-02-03 | 0.035777 |
| 2026-02-04 | 0.035824 |
| 2026-02-05 | 0.03586 |
| 2026-02-06 | 0.035878 |
| 2026-02-07 | 0.035827 |
| 2026-02-08 | 0.035737 |
| 2026-02-09 | 0.035833 |
| 2026-02-10 | 0.035511 |
| 2026-02-11 | 0.035521 |
| 2026-02-12 | 0.035541 |
| 2026-02-13 | 0.035707 |
| 2026-02-14 | 0.035663 |
| 2026-02-15 | 0.035589 |
| 2026-02-16 | 0.035672 |
| 2026-02-17 | 0.035709 |
| 2026-02-18 | 0.035743 |
| 2026-02-19 | 0.035903 |
| 2026-02-20 | 0.035994 |
| 2026-02-21 | 0.035905 |
| 2026-02-22 | 0.035851 |
| 2026-02-23 | 0.035847 |
| 2026-02-24 | 0.035922 |
| 2026-02-25 | 0.03589 |
| 2026-02-26 | 0.035855 |
| 2026-02-27 | 0.035854 |
| 2026-02-28 | 0.035766 |
| 2026-03-01 | 0.035734 |
| 2026-03-02 | 0.035874 |
| 2026-03-03 | 0.036135 |
| 2026-03-04 | 0.036479 |
| 2026-03-05 | 0.036488 |
| 2026-03-06 | 0.036425 |
| 2026-03-07 | 0.036443 |
| 2026-03-08 | 0.036507 |
| 2026-03-09 | 0.036769 |
| 2026-03-10 | 0.036475 |
| 2026-03-11 | 0.036393 |
| 2026-03-12 | 0.036664 |
| 2026-03-13 | 0.036695 |
| 2026-03-14 | 0.036903 |
| 2026-03-15 | 0.036851 |
| 2026-03-16 | 0.036961 |
| 2026-03-17 | 0.036828 |
| 2026-03-18 | 0.036706 |
| 2026-03-19 | 0.036751 |
| 2026-03-20 | 0.036697 |
| 2026-03-21 | 0.0365 |
| 2026-03-22 | 0.036455 |
| 2026-03-23 | 0.036626 |
| 2026-03-24 | 0.036538 |
| 2026-03-25 | 0.036407 |
| 2026-03-26 | 0.036546 |
| 2026-03-27 | 0.03669 |
| 2026-03-28 | 0.036828 |
| 2026-03-29 | 0.036541 |
| 2026-03-30 | 0.036702 |
| 2026-03-31 | 0.036851 |
| 2026-04-01 | 0.036615 |
| 2026-04-02 | 0.036676 |
| 2026-04-03 | 0.036635 |
| 2026-04-04 | 0.036691 |
| 2026-04-05 | 0.036591 |
| 2026-04-06 | 0.03673 |
| 2026-04-07 | 0.036584 |
| 2026-04-08 | 0.036261 |
| 2026-04-09 | 0.036357 |
| 2026-04-10 | 0.036262 |
| 2026-04-11 | 0.036157 |
| 2026-04-12 | 0.036139 |
| 2026-04-13 | 0.036256 |
| 2026-04-14 | 0.036048 |
| 2026-04-15 | 0.035891 |
| 2026-04-16 | 0.035908 |
| 2026-04-17 | 0.035929 |
| 2026-04-18 | 0.035968 |
| 2026-04-19 | 0.035905 |
| 2026-04-20 | 0.035867 |
| 2026-04-21 | 0.035958 |
| 2026-04-22 | 0.035977 |
| 2026-04-23 | 0.036052 |
| 2026-04-24 | 0.036305 |
| 2026-04-25 | 0.036164 |
| 2026-04-26 | 0.036164 |
| 2026-04-27 | 0.036138 |
| 2026-04-28 | 0.036022 |
| 2026-04-29 | 0.036204 |
| 2026-04-30 | 0.036343 |
| 2026-05-01 | 0.036133 |
| 2026-05-02 | 0.036169 |
| 2026-05-03 | 0.036169 |
| 2026-05-04 | 0.036152 |
| 2026-05-05 | 0.036277 |
| 2026-05-06 | 0.03618 |
| 2026-05-07 | 0.035868 |
| 2026-05-08 | 0.035962 |
| 2026-05-09 | 0.035973 |
| 2026-05-10 | 0.035998 |
| 2026-05-11 | 0.03608 |
| 2026-05-12 | 0.035978 |
| 2026-05-14 | 0.036147 |
| 2026-05-15 | 0.036146 |
| 2026-05-16 | 0.036302 |
| 2026-05-17 | 0.036302 |
| 2026-05-18 | 0.03635 |
| 2026-05-19 | 0.036373 |
| 2026-05-20 | 0.036467 |
| 2026-05-21 | 0.03637 |
| 2026-05-23 | 0.036404 |
| 2026-05-24 | 0.036392 |
| 2026-05-25 | 0.03638 |
| 2026-05-26 | 0.036381 |
| 2026-05-27 | 0.036346 |
| 2026-05-28 | 0.036488 |
| 2026-05-29 | 0.036386 |
| 2026-05-30 | 0.036248 |
| 2026-05-31 | 0.036189 |
| 2026-06-01 | 0.036355 |
| 2026-06-02 | 0.036345 |
| 2026-06-03 | 0.036435 |
| 2026-06-04 | 0.036409 |
| 2026-06-05 | 0.036473 |
| 2026-06-06 | 0.036722 |
| 2026-06-09 | 0.036722 |
| 2026-06-10 | 0.036614 |
| 2026-06-11 | 0.036668 |
| 2026-06-12 | 0.036605 |
| 2026-06-13 | 0.036565 |
| 2026-06-14 | 0.036523 |
| 2026-06-15 | 0.036434 |
| 2026-06-16 | 0.036619 |
| 2026-06-17 | 0.036531 |
| 2026-06-18 | 0.036809 |
| 2026-06-19 | 0.037016 |
| 2026-06-20 | 0.036871 |
| 2026-06-21 | 0.036863 |
| 2026-06-22 | 0.036939 |
| 2026-06-23 | 0.036991 |
| 2026-06-24 | 0.037272 |
| 2026-06-25 | 0.037249 |
| 2026-06-26 | 0.037237 |
| 2026-06-27 | 0.037182 |
| 2026-06-28 | 0.037254 |
| 2026-06-29 | 0.037207 |
| 2026-06-30 | 0.037141 |
| 2026-07-01 | 0.037114 |
| 2026-07-02 | 0.037253 |
| 2026-07-03 | 0.036948 |
| 2026-07-04 | 0.03695 |
| 2026-07-05 | 0.036897 |
| 2026-07-06 | 0.037005 |
| 2026-07-07 | 0.037022 |
| 2026-07-08 | 0.0371 |
| 2026-07-09 | 0.037049 |
| 2026-07-10 | 0.036979 |
| 2026-07-11 | 0.037083 |
| 2026-07-12 | 0.037025 |
| 2026-07-13 | 0.037085 |
| 2026-07-14 | 0.037078 |
| 2026-07-15 | 0.036962 |
| 2026-07-16 | 0.036984 |
| 2026-07-17 | 0.036979 |
| 2026-07-18 | 0.03698 |
| 2026-07-19 | 0.03694 |
| 2026-07-20 | 0.037001 |
| 2026-07-21 | 0.037085 |
| 2026-07-22 | 0.037059 |
| 2026-07-23 | 0.037044 |
| 2026-07-24 | 0.037181 |
| 2026-07-25 | 0.037143 |
| 2026-07-26 | 0.037094 |
| 2026-07-27 | 0.037137 |
| 2026-07-28 | 0.037221 |
| 2026-07-29 | 0.037171 |
| 2026-07-30 | 0.036962 |
| 2026-07-31 | 0.036818 |
| 2026-08-01 | 0.036645 |
| 2026-08-02 | 0.036642 |
| 2026-08-03 | 0.036662 |
| 2026-08-04 | 0.036741 |
| 2026-08-05 | 0.036702 |
| 2026-08-06 | 0.03665 |
| 2026-08-07 | 0.036695 |
| 2026-08-08 | 0.036593 |
| 2026-08-09 | 0.036553 |
| 2026-08-10 | 0.036668 |
| 2026-08-11 | 0.03664 |
| 2026-08-12 | 0.036683 |
| 2026-08-13 | 0.036756 |
| 2026-08-14 | 0.036666 |
| 2026-08-15 | 0.036567 |
| 2026-08-16 | 0.036526 |
| 2026-08-17 | 0.036577 |
| 2026-08-18 | 0.03654 |
| 2026-08-20 | 0.036315 |
| 2026-08-21 | 0.036183 |
| 2026-08-22 | 0.036236 |
| 2026-08-23 | 0.036166 |
| 2026-08-24 | 0.036214 |
| 2026-08-25 | 0.036216 |
| 2026-08-26 | 0.036272 |
| 2026-08-27 | 0.036308 |
| 2026-08-28 | 0.036303 |
| 2026-08-29 | 0.036507 |
| 2026-08-30 | 0.03642 |
| 2026-08-31 | 0.036338 |
| 2026-09-01 | 0.036463 |
| 2026-09-02 | 0.036534 |
| 2026-09-03 | 0.036501 |
| 2026-09-04 | 0.03636 |
| 2026-09-05 | 0.036329 |
| 2026-09-06 | 0.036309 |
| 2026-09-07 | 0.036444 |
| 2026-09-08 | 0.036404 |
| 2026-09-09 | 0.036407 |
| 2026-09-10 | 0.036383 |
| 2026-09-11 | 0.036461 |
| 2026-09-12 | 0.036422 |
| 2026-09-13 | 0.036407 |
| 2026-09-14 | 0.036575 |
| 2026-09-15 | 0.036684 |
| 2026-09-16 | 0.036659 |
| 2026-09-17 | 0.036757 |
| 2026-09-18 | 0.036838 |
| 2026-09-19 | 0.036821 |
| 2026-09-20 | 0.036776 |
| 2026-09-21 | 0.036876 |
| 2026-09-22 | 0.036868 |
| 2026-09-23 | 0.037 |
| 2026-09-24 | 0.03715 |
| 2026-09-25 | 0.037219 |
| 2026-09-26 | 0.037112 |
| 2026-09-27 | 0.037068 |
| 2026-09-28 | 0.037142 |
| 2026-09-30 | 0.037338 |
| 2026-10-02 | 0.037527 |
| 2026-10-03 | 0.037553 |
| 2026-10-05 | 0.037779 |
| 2026-10-06 | 0.037764 |
| 2026-10-07 | 0.037686 |
| 2026-10-08 | 0.03778 |
| 2026-10-09 | 0.037603 |
| 2026-10-10 | 0.037742 |
| 2026-10-11 | 0.037692 |
| 2026-10-12 | 0.037784 |
| 2026-10-13 | 0.03786 |
| 2026-10-14 | 0.037737 |
| 2026-10-15 | 0.037585 |
| 2026-10-16 | 0.037588 |
| 2026-10-17 | 0.037634 |
| 2026-10-18 | 0.037602 |
High
0.04136
Low
0.03529
Average
0.03737
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/HRK API questions
How do I get the DJF/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/HRK rate in rates.HRK.
How far back does DJF/HRK historical data go?
Daily DJF/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.