DJF to HNL exchange rate API
Djibouti Franc to Lempira · quoted 2026-10-31
0.15122
▲ +8.44% over 5Y
1 DJF = 0.15122 HNL · 1 HNL = 6.6127 DJF · Get this rate via the API
1 DJF buys 0.15122 HNL as of 2026-10-31, so 1 HNL buys 6.6127 DJF. Over the last 5 years, DJF/HNL traded between 0.13886 and 0.15122, averaged 0.14666 and rose 8.44%. The API holds daily DJF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/HNL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/HNL over 5Y: show the values
| Date | HNL |
|---|---|
| 2024-08-24 | 0.139455 |
| 2024-08-27 | 0.139458 |
| 2024-08-29 | 0.139447 |
| 2024-08-30 | 0.139566 |
| 2024-08-31 | 0.139238 |
| 2024-09-01 | 0.138983 |
| 2024-09-02 | 0.139207 |
| 2024-09-03 | 0.139159 |
| 2024-09-04 | 0.139182 |
| 2024-09-05 | 0.139133 |
| 2024-09-06 | 0.139228 |
| 2024-09-09 | 0.139046 |
| 2024-09-10 | 0.139447 |
| 2024-09-11 | 0.139694 |
| 2024-09-13 | 0.139278 |
| 2024-09-15 | 0.138859 |
| 2024-09-16 | 0.139211 |
| 2024-09-18 | 0.13953 |
| 2024-09-20 | 0.13977 |
| 2024-09-22 | 0.139161 |
| 2024-09-23 | 0.139325 |
| 2024-09-25 | 0.138956 |
| 2024-09-27 | 0.13998 |
| 2024-09-29 | 0.139334 |
| 2024-09-30 | 0.140087 |
| 2024-10-02 | 0.139673 |
| 2024-10-03 | 0.140813 |
| 2024-10-04 | 0.140115 |
| 2024-10-05 | 0.13994 |
| 2024-10-06 | 0.139376 |
| 2024-10-07 | 0.139932 |
| 2024-10-08 | 0.139739 |
| 2024-10-09 | 0.140459 |
| 2024-10-10 | 0.13983 |
| 2024-10-11 | 0.139752 |
| 2024-10-12 | 0.139445 |
| 2024-10-13 | 0.139448 |
| 2024-10-14 | 0.139662 |
| 2024-10-15 | 0.139668 |
| 2024-10-16 | 0.140267 |
| 2024-10-17 | 0.141134 |
| 2024-10-18 | 0.140762 |
| 2024-10-19 | 0.140717 |
| 2024-10-20 | 0.139892 |
| 2024-10-21 | 0.140262 |
| 2024-10-22 | 0.140704 |
| 2024-10-23 | 0.140318 |
| 2024-10-24 | 0.141306 |
| 2024-10-25 | 0.141383 |
| 2024-10-26 | 0.14096 |
| 2024-10-27 | 0.139584 |
| 2024-10-28 | 0.141629 |
| 2024-10-29 | 0.141435 |
| 2024-10-30 | 0.141415 |
| 2024-10-31 | 0.141454 |
| 2024-11-01 | 0.141604 |
| 2024-11-02 | 0.141046 |
| 2024-11-03 | 0.140052 |
| 2024-11-04 | 0.141625 |
| 2024-11-05 | 0.141631 |
| 2024-11-06 | 0.141488 |
| 2024-11-07 | 0.141489 |
| 2024-11-08 | 0.141494 |
| 2024-11-09 | 0.140558 |
| 2024-11-10 | 0.139782 |
| 2024-11-11 | 0.141423 |
| 2024-11-12 | 0.141757 |
| 2024-11-13 | 0.141574 |
| 2024-11-14 | 0.141593 |
| 2024-11-15 | 0.141606 |
| 2024-11-16 | 0.141201 |
| 2024-11-17 | 0.140734 |
| 2024-11-18 | 0.141663 |
| 2024-11-19 | 0.141771 |
| 2024-11-20 | 0.141878 |
| 2024-11-21 | 0.141813 |
| 2024-11-22 | 0.141952 |
| 2024-11-23 | 0.141996 |
| 2024-11-24 | 0.14101 |
| 2024-11-25 | 0.141897 |
| 2024-11-26 | 0.142092 |
| 2024-11-27 | 0.142104 |
| 2024-11-28 | 0.142258 |
| 2024-11-29 | 0.141938 |
| 2024-11-30 | 0.141828 |
| 2024-12-01 | 0.141326 |
| 2024-12-02 | 0.142057 |
| 2024-12-03 | 0.142255 |
| 2024-12-04 | 0.142267 |
| 2024-12-05 | 0.142217 |
| 2024-12-06 | 0.142294 |
| 2024-12-07 | 0.14167 |
| 2024-12-08 | 0.141561 |
| 2024-12-09 | 0.14202 |
| 2024-12-10 | 0.142311 |
| 2024-12-11 | 0.142543 |
| 2024-12-12 | 0.142349 |
| 2024-12-13 | 0.142428 |
| 2024-12-14 | 0.142232 |
| 2024-12-15 | 0.142206 |
| 2024-12-16 | 0.142438 |
| 2024-12-17 | 0.142467 |
| 2024-12-18 | 0.142522 |
| 2024-12-19 | 0.142536 |
| 2024-12-20 | 0.142532 |
| 2024-12-21 | 0.142184 |
| 2024-12-22 | 0.142215 |
| 2024-12-23 | 0.142541 |
| 2024-12-24 | 0.142611 |
| 2024-12-25 | 0.142666 |
| 2024-12-26 | 0.142618 |
| 2024-12-27 | 0.142564 |
| 2024-12-28 | 0.142107 |
| 2024-12-29 | 0.142333 |
| 2024-12-30 | 0.142735 |
| 2024-12-31 | 0.142728 |
| 2025-01-01 | 0.142829 |
| 2025-01-02 | 0.142871 |
| 2025-01-03 | 0.142862 |
| 2025-01-04 | 0.142606 |
| 2025-01-05 | 0.142408 |
| 2025-01-06 | 0.142563 |
| 2025-01-07 | 0.142735 |
| 2025-01-08 | 0.143022 |
| 2025-01-09 | 0.142811 |
| 2025-01-10 | 0.142917 |
| 2025-01-11 | 0.142723 |
| 2025-01-12 | 0.14259 |
| 2025-01-13 | 0.142676 |
| 2025-01-14 | 0.143153 |
| 2025-01-15 | 0.142877 |
| 2025-01-16 | 0.14302 |
| 2025-01-17 | 0.143111 |
| 2025-01-18 | 0.142849 |
| 2025-01-19 | 0.142867 |
| 2025-01-20 | 0.14293 |
| 2025-01-21 | 0.142919 |
| 2025-01-22 | 0.143049 |
| 2025-01-23 | 0.143211 |
| 2025-01-24 | 0.143243 |
| 2025-01-25 | 0.142954 |
| 2025-01-26 | 0.142946 |
| 2025-01-27 | 0.143205 |
| 2025-01-28 | 0.143392 |
| 2025-01-29 | 0.143393 |
| 2025-01-30 | 0.143489 |
| 2025-01-31 | 0.143517 |
| 2025-02-01 | 0.142772 |
| 2025-02-02 | 0.143079 |
| 2025-02-03 | 0.143261 |
| 2025-02-04 | 0.143179 |
| 2025-02-05 | 0.143206 |
| 2025-02-06 | 0.143233 |
| 2025-02-07 | 0.143584 |
| 2025-02-08 | 0.143593 |
| 2025-02-09 | 0.143195 |
| 2025-02-10 | 0.143535 |
| 2025-02-11 | 0.143538 |
| 2025-02-12 | 0.143485 |
| 2025-02-13 | 0.1437 |
| 2025-02-14 | 0.143417 |
| 2025-02-15 | 0.143634 |
| 2025-02-16 | 0.143437 |
| 2025-02-17 | 0.143332 |
| 2025-02-18 | 0.143273 |
| 2025-02-19 | 0.143622 |
| 2025-02-20 | 0.143948 |
| 2025-02-21 | 0.144005 |
| 2025-02-22 | 0.144032 |
| 2025-02-23 | 0.143591 |
| 2025-02-24 | 0.143667 |
| 2025-02-25 | 0.144018 |
| 2025-02-26 | 0.144329 |
| 2025-02-27 | 0.143862 |
| 2025-02-28 | 0.144061 |
| 2025-03-01 | 0.144266 |
| 2025-03-02 | 0.143639 |
| 2025-03-03 | 0.143948 |
| 2025-03-04 | 0.143949 |
| 2025-03-05 | 0.144063 |
| 2025-03-06 | 0.144078 |
| 2025-03-07 | 0.143526 |
| 2025-03-08 | 0.144024 |
| 2025-03-09 | 0.143602 |
| 2025-03-10 | 0.144315 |
| 2025-03-11 | 0.144158 |
| 2025-03-12 | 0.1437 |
| 2025-03-13 | 0.144233 |
| 2025-03-14 | 0.14388 |
| 2025-03-15 | 0.143536 |
| 2025-03-16 | 0.14383 |
| 2025-03-17 | 0.143622 |
| 2025-03-18 | 0.144071 |
| 2025-03-19 | 0.144061 |
| 2025-03-20 | 0.14415 |
| 2025-03-21 | 0.144133 |
| 2025-03-22 | 0.143547 |
| 2025-03-23 | 0.143662 |
| 2025-03-25 | 0.14415 |
| 2025-03-26 | 0.14417 |
| 2025-03-27 | 0.144105 |
| 2025-03-28 | 0.144253 |
| 2025-03-29 | 0.143924 |
| 2025-03-30 | 0.144143 |
| 2025-03-31 | 0.14506 |
| 2025-04-01 | 0.144066 |
| 2025-04-02 | 0.14392 |
| 2025-04-03 | 0.144215 |
| 2025-04-04 | 0.143939 |
| 2025-04-05 | 0.143558 |
| 2025-04-06 | 0.143856 |
| 2025-04-07 | 0.143694 |
| 2025-04-08 | 0.143728 |
| 2025-04-09 | 0.145275 |
| 2025-04-10 | 0.144874 |
| 2025-04-11 | 0.145355 |
| 2025-04-12 | 0.145425 |
| 2025-04-13 | 0.144223 |
| 2025-04-14 | 0.145518 |
| 2025-04-15 | 0.145499 |
| 2025-04-16 | 0.14554 |
| 2025-04-17 | 0.145502 |
| 2025-04-18 | 0.145672 |
| 2025-04-19 | 0.145279 |
| 2025-04-20 | 0.145314 |
| 2025-04-21 | 0.145559 |
| 2025-04-22 | 0.14567 |
| 2025-04-23 | 0.14567 |
| 2025-04-24 | 0.145619 |
| 2025-04-25 | 0.145648 |
| 2025-04-26 | 0.14502 |
| 2025-04-27 | 0.144413 |
| 2025-04-28 | 0.145601 |
| 2025-04-29 | 0.145621 |
| 2025-04-30 | 0.145723 |
| 2025-05-01 | 0.1458 |
| 2025-05-02 | 0.145868 |
| 2025-05-03 | 0.14511 |
| 2025-05-04 | 0.144685 |
| 2025-05-05 | 0.145753 |
| 2025-05-06 | 0.145562 |
| 2025-05-08 | 0.145764 |
| 2025-05-09 | 0.14584 |
| 2025-05-10 | 0.145386 |
| 2025-05-11 | 0.145004 |
| 2025-05-12 | 0.145867 |
| 2025-05-13 | 0.145931 |
| 2025-05-14 | 0.145641 |
| 2025-05-15 | 0.145708 |
| 2025-05-17 | 0.145656 |
| 2025-05-18 | 0.144913 |
| 2025-05-19 | 0.146121 |
| 2025-05-20 | 0.146199 |
| 2025-05-21 | 0.146142 |
| 2025-05-22 | 0.146187 |
| 2025-05-23 | 0.146184 |
| 2025-05-24 | 0.145592 |
| 2025-05-25 | 0.14551 |
| 2025-05-26 | 0.14618 |
| 2025-05-27 | 0.146229 |
| 2025-05-28 | 0.146192 |
| 2025-05-29 | 0.146282 |
| 2025-05-30 | 0.146292 |
| 2025-05-31 | 0.146037 |
| 2025-06-01 | 0.145702 |
| 2025-06-02 | 0.1463 |
| 2025-06-03 | 0.146354 |
| 2025-06-04 | 0.146339 |
| 2025-06-05 | 0.14641 |
| 2025-06-06 | 0.146364 |
| 2025-06-07 | 0.146197 |
| 2025-06-08 | 0.146 |
| 2025-06-09 | 0.146336 |
| 2025-06-10 | 0.146438 |
| 2025-06-11 | 0.146482 |
| 2025-06-12 | 0.146501 |
| 2025-06-13 | 0.146617 |
| 2025-06-14 | 0.146479 |
| 2025-06-15 | 0.146395 |
| 2025-06-16 | 0.146552 |
| 2025-06-17 | 0.146632 |
| 2025-06-18 | 0.146788 |
| 2025-06-19 | 0.146839 |
| 2025-06-20 | 0.146736 |
| 2025-06-21 | 0.146255 |
| 2025-06-22 | 0.146215 |
| 2025-06-23 | 0.146713 |
| 2025-06-24 | 0.146837 |
| 2025-06-25 | 0.146774 |
| 2025-06-26 | 0.146742 |
| 2025-06-27 | 0.146782 |
| 2025-06-28 | 0.146522 |
| 2025-06-29 | 0.146386 |
| 2025-06-30 | 0.146723 |
| 2025-07-01 | 0.146819 |
| 2025-07-02 | 0.146868 |
| 2025-07-03 | 0.146788 |
| 2025-07-04 | 0.146752 |
| 2025-07-05 | 0.146429 |
| 2025-07-06 | 0.146281 |
| 2025-07-07 | 0.146731 |
| 2025-07-08 | 0.146839 |
| 2025-07-09 | 0.146985 |
| 2025-07-10 | 0.146899 |
| 2025-07-11 | 0.147369 |
| 2025-07-12 | 0.14663 |
| 2025-07-13 | 0.146736 |
| 2025-07-14 | 0.147157 |
| 2025-07-15 | 0.14697 |
| 2025-07-16 | 0.14719 |
| 2025-07-17 | 0.147055 |
| 2025-07-18 | 0.147009 |
| 2025-07-19 | 0.146955 |
| 2025-07-20 | 0.147118 |
| 2025-07-21 | 0.147139 |
| 2025-07-22 | 0.147145 |
| 2025-07-23 | 0.147219 |
| 2025-07-24 | 0.147238 |
| 2025-07-25 | 0.147101 |
| 2025-07-26 | 0.146699 |
| 2025-07-27 | 0.147225 |
| 2025-07-28 | 0.14706 |
| 2025-07-29 | 0.147444 |
| 2025-07-30 | 0.147772 |
| 2025-07-31 | 0.147742 |
| 2025-08-01 | 0.147692 |
| 2025-08-02 | 0.14693 |
| 2025-08-03 | 0.14696 |
| 2025-08-04 | 0.147643 |
| 2025-08-05 | 0.147213 |
| 2025-08-06 | 0.147286 |
| 2025-08-07 | 0.14739 |
| 2025-08-08 | 0.147409 |
| 2025-08-09 | 0.146799 |
| 2025-08-10 | 0.146788 |
| 2025-08-11 | 0.147181 |
| 2025-08-12 | 0.147322 |
| 2025-08-13 | 0.147527 |
| 2025-08-14 | 0.147242 |
| 2025-08-15 | 0.147177 |
| 2025-08-16 | 0.147406 |
| 2025-08-17 | 0.146382 |
| 2025-08-18 | 0.147484 |
| 2025-08-19 | 0.14737 |
| 2025-08-20 | 0.147421 |
| 2025-08-21 | 0.147025 |
| 2025-08-22 | 0.147079 |
| 2025-08-23 | 0.146961 |
| 2025-08-24 | 0.146248 |
| 2025-08-25 | 0.147592 |
| 2025-08-26 | 0.147495 |
| 2025-08-27 | 0.147312 |
| 2025-08-28 | 0.147651 |
| 2025-08-29 | 0.14688 |
| 2025-08-30 | 0.146991 |
| 2025-08-31 | 0.14645 |
| 2025-09-01 | 0.147234 |
| 2025-09-02 | 0.147054 |
| 2025-09-03 | 0.147192 |
| 2025-09-04 | 0.147235 |
| 2025-09-05 | 0.147241 |
| 2025-09-06 | 0.147015 |
| 2025-09-07 | 0.146318 |
| 2025-09-08 | 0.147418 |
| 2025-09-09 | 0.147099 |
| 2025-09-10 | 0.146882 |
| 2025-09-11 | 0.147199 |
| 2025-09-13 | 0.146918 |
| 2025-09-14 | 0.146331 |
| 2025-09-15 | 0.147079 |
| 2025-09-16 | 0.147099 |
| 2025-09-17 | 0.147232 |
| 2025-09-18 | 0.147155 |
| 2025-09-19 | 0.147114 |
| 2025-09-20 | 0.146917 |
| 2025-09-21 | 0.1467 |
| 2025-09-22 | 0.147266 |
| 2025-09-23 | 0.147 |
| 2025-09-24 | 0.147249 |
| 2025-09-25 | 0.147319 |
| 2025-09-26 | 0.147167 |
| 2025-09-27 | 0.147625 |
| 2025-09-28 | 0.147039 |
| 2025-09-29 | 0.147698 |
| 2025-09-30 | 0.147568 |
| 2025-10-01 | 0.147862 |
| 2025-10-02 | 0.147587 |
| 2025-10-03 | 0.147415 |
| 2025-10-04 | 0.147162 |
| 2025-10-05 | 0.146701 |
| 2025-10-06 | 0.147439 |
| 2025-10-07 | 0.147304 |
| 2025-10-08 | 0.14727 |
| 2025-10-09 | 0.147408 |
| 2025-10-10 | 0.147345 |
| 2025-10-11 | 0.147112 |
| 2025-10-12 | 0.146988 |
| 2025-10-13 | 0.147584 |
| 2025-10-14 | 0.14749 |
| 2025-10-15 | 0.147417 |
| 2025-10-16 | 0.147446 |
| 2025-10-17 | 0.147451 |
| 2025-10-18 | 0.147246 |
| 2025-10-19 | 0.147693 |
| 2025-10-20 | 0.147652 |
| 2025-10-21 | 0.147397 |
| 2025-10-22 | 0.14737 |
| 2025-10-23 | 0.14727 |
| 2025-10-24 | 0.147454 |
| 2025-10-25 | 0.147405 |
| 2025-10-26 | 0.147205 |
| 2025-10-27 | 0.147202 |
| 2025-10-28 | 0.14745 |
| 2025-10-29 | 0.147941 |
| 2025-10-30 | 0.147744 |
| 2025-10-31 | 0.147406 |
| 2025-11-01 | 0.147753 |
| 2025-11-02 | 0.14764 |
| 2025-11-03 | 0.147451 |
| 2025-11-04 | 0.147659 |
| 2025-11-05 | 0.148008 |
| 2025-11-06 | 0.147704 |
| 2025-11-07 | 0.147873 |
| 2025-11-08 | 0.147735 |
| 2025-11-09 | 0.147489 |
| 2025-11-10 | 0.14763 |
| 2025-11-11 | 0.147894 |
| 2025-11-12 | 0.147707 |
| 2025-11-13 | 0.147834 |
| 2025-11-14 | 0.147841 |
| 2025-11-15 | 0.14761 |
| 2025-11-16 | 0.147141 |
| 2025-11-17 | 0.147738 |
| 2025-11-18 | 0.147794 |
| 2025-11-19 | 0.147557 |
| 2025-11-20 | 0.147556 |
| 2025-11-21 | 0.147919 |
| 2025-11-22 | 0.147501 |
| 2025-11-23 | 0.147438 |
| 2025-11-24 | 0.147788 |
| 2025-11-25 | 0.147659 |
| 2025-11-26 | 0.147792 |
| 2025-11-27 | 0.147643 |
| 2025-11-28 | 0.147796 |
| 2025-11-29 | 0.147902 |
| 2025-11-30 | 0.14773 |
| 2025-12-01 | 0.1477 |
| 2025-12-02 | 0.147826 |
| 2025-12-03 | 0.147813 |
| 2025-12-04 | 0.147832 |
| 2025-12-05 | 0.147795 |
| 2025-12-06 | 0.147723 |
| 2025-12-07 | 0.147759 |
| 2025-12-08 | 0.147836 |
| 2025-12-09 | 0.147661 |
| 2025-12-11 | 0.147453 |
| 2025-12-12 | 0.147771 |
| 2025-12-13 | 0.147396 |
| 2025-12-14 | 0.147592 |
| 2025-12-15 | 0.147867 |
| 2025-12-16 | 0.147748 |
| 2025-12-17 | 0.148033 |
| 2025-12-18 | 0.14794 |
| 2025-12-19 | 0.147928 |
| 2025-12-20 | 0.148113 |
| 2025-12-21 | 0.148031 |
| 2025-12-22 | 0.148122 |
| 2025-12-23 | 0.148012 |
| 2025-12-24 | 0.148132 |
| 2025-12-25 | 0.148115 |
| 2025-12-26 | 0.148088 |
| 2025-12-27 | 0.14803 |
| 2025-12-28 | 0.147885 |
| 2025-12-29 | 0.148103 |
| 2025-12-30 | 0.148191 |
| 2025-12-31 | 0.148538 |
| 2026-01-01 | 0.148606 |
| 2026-01-02 | 0.148196 |
| 2026-01-03 | 0.148067 |
| 2026-01-04 | 0.147859 |
| 2026-01-05 | 0.148063 |
| 2026-01-06 | 0.148193 |
| 2026-01-07 | 0.148248 |
| 2026-01-08 | 0.148196 |
| 2026-01-09 | 0.14809 |
| 2026-01-10 | 0.1483 |
| 2026-01-11 | 0.148334 |
| 2026-01-12 | 0.148428 |
| 2026-01-13 | 0.148499 |
| 2026-01-14 | 0.148216 |
| 2026-01-15 | 0.148482 |
| 2026-01-16 | 0.148118 |
| 2026-01-17 | 0.148383 |
| 2026-01-18 | 0.148363 |
| 2026-01-19 | 0.148125 |
| 2026-01-20 | 0.14806 |
| 2026-01-21 | 0.148205 |
| 2026-01-22 | 0.148074 |
| 2026-01-23 | 0.148126 |
| 2026-01-24 | 0.148526 |
| 2026-01-25 | 0.148309 |
| 2026-01-26 | 0.147974 |
| 2026-01-27 | 0.148238 |
| 2026-01-28 | 0.148338 |
| 2026-01-29 | 0.148206 |
| 2026-01-30 | 0.148217 |
| 2026-01-31 | 0.147638 |
| 2026-02-01 | 0.147603 |
| 2026-02-02 | 0.1483 |
| 2026-02-03 | 0.148293 |
| 2026-02-04 | 0.148334 |
| 2026-02-05 | 0.148375 |
| 2026-02-06 | 0.148493 |
| 2026-02-07 | 0.148593 |
| 2026-02-08 | 0.148399 |
| 2026-02-09 | 0.148608 |
| 2026-02-10 | 0.148549 |
| 2026-02-11 | 0.148799 |
| 2026-02-12 | 0.148397 |
| 2026-02-13 | 0.14875 |
| 2026-02-14 | 0.148858 |
| 2026-02-15 | 0.148635 |
| 2026-02-16 | 0.1484 |
| 2026-02-17 | 0.14856 |
| 2026-02-18 | 0.148588 |
| 2026-02-19 | 0.148905 |
| 2026-02-20 | 0.148711 |
| 2026-02-21 | 0.148896 |
| 2026-02-22 | 0.14867 |
| 2026-02-23 | 0.148522 |
| 2026-02-24 | 0.148553 |
| 2026-02-25 | 0.148612 |
| 2026-02-26 | 0.148703 |
| 2026-02-27 | 0.14887 |
| 2026-02-28 | 0.148636 |
| 2026-03-01 | 0.14862 |
| 2026-03-02 | 0.148648 |
| 2026-03-03 | 0.148682 |
| 2026-03-04 | 0.148637 |
| 2026-03-05 | 0.149027 |
| 2026-03-06 | 0.148661 |
| 2026-03-07 | 0.149068 |
| 2026-03-08 | 0.149342 |
| 2026-03-09 | 0.149091 |
| 2026-03-10 | 0.148888 |
| 2026-03-11 | 0.148657 |
| 2026-03-12 | 0.148732 |
| 2026-03-13 | 0.1487 |
| 2026-03-14 | 0.148885 |
| 2026-03-15 | 0.148875 |
| 2026-03-16 | 0.148829 |
| 2026-03-17 | 0.149041 |
| 2026-03-18 | 0.148827 |
| 2026-03-19 | 0.148733 |
| 2026-03-20 | 0.149246 |
| 2026-03-21 | 0.148879 |
| 2026-03-22 | 0.148909 |
| 2026-03-23 | 0.148675 |
| 2026-03-24 | 0.14861 |
| 2026-03-25 | 0.148678 |
| 2026-03-26 | 0.148938 |
| 2026-03-27 | 0.149135 |
| 2026-03-28 | 0.149169 |
| 2026-03-29 | 0.148572 |
| 2026-03-30 | 0.148991 |
| 2026-03-31 | 0.149154 |
| 2026-04-01 | 0.149419 |
| 2026-04-02 | 0.149799 |
| 2026-04-03 | 0.148975 |
| 2026-04-04 | 0.148966 |
| 2026-04-05 | 0.14861 |
| 2026-04-06 | 0.149199 |
| 2026-04-07 | 0.148631 |
| 2026-04-08 | 0.149175 |
| 2026-04-09 | 0.149783 |
| 2026-04-10 | 0.149843 |
| 2026-04-11 | 0.149701 |
| 2026-04-12 | 0.149141 |
| 2026-04-13 | 0.149141 |
| 2026-04-14 | 0.149758 |
| 2026-04-15 | 0.149156 |
| 2026-04-16 | 0.149156 |
| 2026-04-17 | 0.149188 |
| 2026-04-18 | 0.149499 |
| 2026-04-19 | 0.149207 |
| 2026-04-20 | 0.149206 |
| 2026-04-21 | 0.149205 |
| 2026-04-22 | 0.149212 |
| 2026-04-23 | 0.149196 |
| 2026-04-24 | 0.149786 |
| 2026-04-25 | 0.14922 |
| 2026-04-26 | 0.14922 |
| 2026-04-27 | 0.14922 |
| 2026-04-28 | 0.14924 |
| 2026-04-29 | 0.149784 |
| 2026-04-30 | 0.149728 |
| 2026-05-01 | 0.149784 |
| 2026-05-02 | 0.149788 |
| 2026-05-03 | 0.149788 |
| 2026-05-04 | 0.149785 |
| 2026-05-05 | 0.149842 |
| 2026-05-06 | 0.149273 |
| 2026-05-07 | 0.149293 |
| 2026-05-08 | 0.149288 |
| 2026-05-09 | 0.149788 |
| 2026-05-10 | 0.149286 |
| 2026-05-11 | 0.149286 |
| 2026-05-12 | 0.149321 |
| 2026-05-14 | 0.149492 |
| 2026-05-15 | 0.149347 |
| 2026-05-16 | 0.14906 |
| 2026-05-17 | 0.149297 |
| 2026-05-18 | 0.149349 |
| 2026-05-19 | 0.149502 |
| 2026-05-20 | 0.149415 |
| 2026-05-21 | 0.149216 |
| 2026-05-23 | 0.149165 |
| 2026-05-24 | 0.14946 |
| 2026-05-25 | 0.149381 |
| 2026-05-26 | 0.149399 |
| 2026-05-27 | 0.149458 |
| 2026-05-28 | 0.14927 |
| 2026-05-29 | 0.14928 |
| 2026-05-30 | 0.149135 |
| 2026-05-31 | 0.149401 |
| 2026-06-01 | 0.149571 |
| 2026-06-02 | 0.149509 |
| 2026-06-03 | 0.149535 |
| 2026-06-04 | 0.149393 |
| 2026-06-05 | 0.149765 |
| 2026-06-06 | 0.149919 |
| 2026-06-09 | 0.150182 |
| 2026-06-10 | 0.150063 |
| 2026-06-11 | 0.150264 |
| 2026-06-12 | 0.150272 |
| 2026-06-13 | 0.15006 |
| 2026-06-14 | 0.149847 |
| 2026-06-15 | 0.150175 |
| 2026-06-16 | 0.150422 |
| 2026-06-17 | 0.150606 |
| 2026-06-18 | 0.1504 |
| 2026-06-19 | 0.150002 |
| 2026-06-20 | 0.150007 |
| 2026-06-21 | 0.150075 |
| 2026-06-22 | 0.150231 |
| 2026-06-23 | 0.149986 |
| 2026-06-24 | 0.15016 |
| 2026-06-25 | 0.150471 |
| 2026-06-26 | 0.150258 |
| 2026-06-27 | 0.150319 |
| 2026-06-28 | 0.150671 |
| 2026-06-29 | 0.150533 |
| 2026-06-30 | 0.150292 |
| 2026-07-01 | 0.150257 |
| 2026-07-02 | 0.147705 |
| 2026-07-03 | 0.149647 |
| 2026-07-04 | 0.150129 |
| 2026-07-05 | 0.149966 |
| 2026-07-06 | 0.150327 |
| 2026-07-07 | 0.150312 |
| 2026-07-08 | 0.150636 |
| 2026-07-09 | 0.150305 |
| 2026-07-10 | 0.150385 |
| 2026-07-11 | 0.150418 |
| 2026-07-12 | 0.150251 |
| 2026-07-13 | 0.150394 |
| 2026-07-14 | 0.150334 |
| 2026-07-15 | 0.150061 |
| 2026-07-16 | 0.150337 |
| 2026-07-17 | 0.150409 |
| 2026-07-18 | 0.150413 |
| 2026-07-19 | 0.150231 |
| 2026-07-20 | 0.150424 |
| 2026-07-21 | 0.150516 |
| 2026-07-22 | 0.150338 |
| 2026-07-23 | 0.150369 |
| 2026-07-24 | 0.150408 |
| 2026-07-25 | 0.150233 |
| 2026-07-26 | 0.150114 |
| 2026-07-27 | 0.150448 |
| 2026-07-28 | 0.150811 |
| 2026-07-29 | 0.150852 |
| 2026-07-30 | 0.150473 |
| 2026-07-31 | 0.150848 |
| 2026-08-01 | 0.15011 |
| 2026-08-02 | 0.150452 |
| 2026-08-03 | 0.150405 |
| 2026-08-04 | 0.150541 |
| 2026-08-05 | 0.150526 |
| 2026-08-06 | 0.150709 |
| 2026-08-07 | 0.150547 |
| 2026-08-08 | 0.150721 |
| 2026-08-09 | 0.15063 |
| 2026-08-10 | 0.150858 |
| 2026-08-11 | 0.150612 |
| 2026-08-12 | 0.150614 |
| 2026-08-13 | 0.150968 |
| 2026-08-14 | 0.150513 |
| 2026-08-15 | 0.150485 |
| 2026-08-16 | 0.150582 |
| 2026-08-17 | 0.15054 |
| 2026-08-18 | 0.150575 |
| 2026-08-20 | 0.15052 |
| 2026-08-21 | 0.150618 |
| 2026-08-22 | 0.15093 |
| 2026-08-23 | 0.150735 |
| 2026-08-24 | 0.150818 |
| 2026-08-25 | 0.150354 |
| 2026-08-26 | 0.150627 |
| 2026-08-27 | 0.150633 |
| 2026-08-28 | 0.150606 |
| 2026-08-29 | 0.150881 |
| 2026-08-30 | 0.150562 |
| 2026-08-31 | 0.150112 |
| 2026-09-01 | 0.15086 |
| 2026-09-02 | 0.150811 |
| 2026-09-03 | 0.150649 |
| 2026-09-04 | 0.15073 |
| 2026-09-05 | 0.150561 |
| 2026-09-06 | 0.150516 |
| 2026-09-07 | 0.150719 |
| 2026-09-08 | 0.150718 |
| 2026-09-09 | 0.150745 |
| 2026-09-10 | 0.150793 |
| 2026-09-11 | 0.150638 |
| 2026-09-12 | 0.150508 |
| 2026-09-13 | 0.150774 |
| 2026-09-14 | 0.150627 |
| 2026-09-15 | 0.150905 |
| 2026-09-16 | 0.150892 |
| 2026-09-17 | 0.150316 |
| 2026-09-18 | 0.151194 |
| 2026-09-19 | 0.151053 |
| 2026-09-20 | 0.150866 |
| 2026-09-21 | 0.150897 |
| 2026-09-22 | 0.150909 |
| 2026-09-23 | 0.150721 |
| 2026-09-24 | 0.150771 |
| 2026-09-25 | 0.150715 |
| 2026-09-26 | 0.151004 |
| 2026-09-27 | 0.150813 |
| 2026-09-28 | 0.150697 |
| 2026-09-30 | 0.150791 |
| 2026-10-02 | 0.150461 |
| 2026-10-03 | 0.151014 |
| 2026-10-05 | 0.150905 |
| 2026-10-06 | 0.150723 |
| 2026-10-07 | 0.150788 |
| 2026-10-08 | 0.150757 |
| 2026-10-09 | 0.150426 |
| 2026-10-10 | 0.15108 |
| 2026-10-11 | 0.150873 |
| 2026-10-12 | 0.150756 |
| 2026-10-13 | 0.150731 |
| 2026-10-14 | 0.150762 |
| 2026-10-15 | 0.150706 |
| 2026-10-16 | 0.150839 |
| 2026-10-17 | 0.151208 |
| 2026-10-18 | 0.150998 |
| 2026-10-19 | 0.150776 |
| 2026-10-20 | 0.150842 |
| 2026-10-21 | 0.150675 |
| 2026-10-22 | 0.150766 |
| 2026-10-23 | 0.150727 |
| 2026-10-24 | 0.151201 |
| 2026-10-25 | 0.150962 |
| 2026-10-26 | 0.150762 |
| 2026-10-27 | 0.150784 |
| 2026-10-28 | 0.15107 |
| 2026-10-29 | 0.150623 |
| 2026-10-30 | 0.15095 |
| 2026-10-31 | 0.151224 |
High
0.15122
Low
0.13886
Average
0.14666
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/HNL API questions
How do I get the DJF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/HNL rate in rates.HNL.
How far back does DJF/HNL historical data go?
Daily DJF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.