DJF to HKD exchange rate API
Djibouti Franc to Hong Kong Dollar · quoted 2026-10-16
0.04394
▲ +0.43% over 2Y
1 DJF = 0.04394 HKD · 1 HKD = 22.7573 DJF · Get this rate via the API
1 DJF buys 0.04394 HKD as of 2026-10-16, so 1 HKD buys 22.7573 DJF. Over the last 2 years, DJF/HKD traded between 0.04341 and 0.04422, averaged 0.04384 and rose 0.43%. The API holds daily DJF/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.043755 |
| 2024-10-17 | 0.043758 |
| 2024-10-18 | 0.043719 |
| 2024-10-19 | 0.043644 |
| 2024-10-20 | 0.043647 |
| 2024-10-21 | 0.043737 |
| 2024-10-22 | 0.043809 |
| 2024-10-23 | 0.043607 |
| 2024-10-24 | 0.043613 |
| 2024-10-25 | 0.043677 |
| 2024-10-26 | 0.043503 |
| 2024-10-27 | 0.043468 |
| 2024-10-28 | 0.043617 |
| 2024-10-29 | 0.043629 |
| 2024-10-30 | 0.043677 |
| 2024-10-31 | 0.043729 |
| 2024-11-01 | 0.043755 |
| 2024-11-02 | 0.043618 |
| 2024-11-03 | 0.043591 |
| 2024-11-04 | 0.043712 |
| 2024-11-05 | 0.043689 |
| 2024-11-06 | 0.043714 |
| 2024-11-07 | 0.04371 |
| 2024-11-08 | 0.043714 |
| 2024-11-09 | 0.043615 |
| 2024-11-10 | 0.043413 |
| 2024-11-11 | 0.043653 |
| 2024-11-12 | 0.043585 |
| 2024-11-13 | 0.043695 |
| 2024-11-14 | 0.043748 |
| 2024-11-15 | 0.043704 |
| 2024-11-16 | 0.043679 |
| 2024-11-17 | 0.043668 |
| 2024-11-18 | 0.043664 |
| 2024-11-19 | 0.043728 |
| 2024-11-20 | 0.043771 |
| 2024-11-21 | 0.043719 |
| 2024-11-22 | 0.043797 |
| 2024-11-23 | 0.043665 |
| 2024-11-24 | 0.043658 |
| 2024-11-25 | 0.043698 |
| 2024-11-26 | 0.043758 |
| 2024-11-27 | 0.043752 |
| 2024-11-28 | 0.043772 |
| 2024-11-29 | 0.043737 |
| 2024-11-30 | 0.043654 |
| 2024-12-01 | 0.043648 |
| 2024-12-02 | 0.043745 |
| 2024-12-03 | 0.043777 |
| 2024-12-04 | 0.043763 |
| 2024-12-05 | 0.043755 |
| 2024-12-06 | 0.043765 |
| 2024-12-07 | 0.043601 |
| 2024-12-08 | 0.043606 |
| 2024-12-09 | 0.043649 |
| 2024-12-10 | 0.043644 |
| 2024-12-11 | 0.043693 |
| 2024-12-12 | 0.043663 |
| 2024-12-13 | 0.043666 |
| 2024-12-14 | 0.043586 |
| 2024-12-15 | 0.043581 |
| 2024-12-16 | 0.043696 |
| 2024-12-17 | 0.043671 |
| 2024-12-18 | 0.043668 |
| 2024-12-19 | 0.043678 |
| 2024-12-20 | 0.043669 |
| 2024-12-21 | 0.043611 |
| 2024-12-22 | 0.043581 |
| 2024-12-23 | 0.043645 |
| 2024-12-24 | 0.043654 |
| 2024-12-25 | 0.043661 |
| 2024-12-26 | 0.043662 |
| 2024-12-27 | 0.04362 |
| 2024-12-28 | 0.043528 |
| 2024-12-29 | 0.043508 |
| 2024-12-30 | 0.043629 |
| 2024-12-31 | 0.043632 |
| 2025-01-01 | 0.043657 |
| 2025-01-02 | 0.043711 |
| 2025-01-03 | 0.043726 |
| 2025-01-04 | 0.043598 |
| 2025-01-05 | 0.043598 |
| 2025-01-06 | 0.043597 |
| 2025-01-07 | 0.043669 |
| 2025-01-08 | 0.043739 |
| 2025-01-09 | 0.043712 |
| 2025-01-10 | 0.043754 |
| 2025-01-11 | 0.043672 |
| 2025-01-12 | 0.043649 |
| 2025-01-13 | 0.043662 |
| 2025-01-14 | 0.043776 |
| 2025-01-15 | 0.043743 |
| 2025-01-16 | 0.043783 |
| 2025-01-17 | 0.043792 |
| 2025-01-18 | 0.043687 |
| 2025-01-19 | 0.043669 |
| 2025-01-20 | 0.043741 |
| 2025-01-21 | 0.043725 |
| 2025-01-22 | 0.043783 |
| 2025-01-23 | 0.043804 |
| 2025-01-24 | 0.043787 |
| 2025-01-25 | 0.043657 |
| 2025-01-26 | 0.043649 |
| 2025-01-27 | 0.043768 |
| 2025-01-28 | 0.043795 |
| 2025-01-29 | 0.043763 |
| 2025-01-30 | 0.04379 |
| 2025-01-31 | 0.043798 |
| 2025-02-01 | 0.043694 |
| 2025-02-02 | 0.043681 |
| 2025-02-03 | 0.043803 |
| 2025-02-04 | 0.043746 |
| 2025-02-05 | 0.043764 |
| 2025-02-06 | 0.043775 |
| 2025-02-07 | 0.04378 |
| 2025-02-08 | 0.043669 |
| 2025-02-09 | 0.04367 |
| 2025-02-10 | 0.043641 |
| 2025-02-11 | 0.043783 |
| 2025-02-12 | 0.043788 |
| 2025-02-13 | 0.043781 |
| 2025-02-14 | 0.043762 |
| 2025-02-15 | 0.043677 |
| 2025-02-16 | 0.04366 |
| 2025-02-17 | 0.043754 |
| 2025-02-18 | 0.043711 |
| 2025-02-19 | 0.04369 |
| 2025-02-20 | 0.043716 |
| 2025-02-21 | 0.043683 |
| 2025-02-22 | 0.043585 |
| 2025-02-23 | 0.043581 |
| 2025-02-24 | 0.043659 |
| 2025-02-25 | 0.043725 |
| 2025-02-26 | 0.043737 |
| 2025-02-27 | 0.043715 |
| 2025-02-28 | 0.043728 |
| 2025-03-01 | 0.043635 |
| 2025-03-02 | 0.043627 |
| 2025-03-03 | 0.043716 |
| 2025-03-04 | 0.043655 |
| 2025-03-05 | 0.043689 |
| 2025-03-06 | 0.043705 |
| 2025-03-07 | 0.043821 |
| 2025-03-08 | 0.04359 |
| 2025-03-09 | 0.043587 |
| 2025-03-10 | 0.043808 |
| 2025-03-11 | 0.043685 |
| 2025-03-12 | 0.043636 |
| 2025-03-13 | 0.043697 |
| 2025-03-14 | 0.04369 |
| 2025-03-15 | 0.043573 |
| 2025-03-16 | 0.043692 |
| 2025-03-17 | 0.043667 |
| 2025-03-18 | 0.043678 |
| 2025-03-19 | 0.043688 |
| 2025-03-20 | 0.043693 |
| 2025-03-21 | 0.043722 |
| 2025-03-22 | 0.043606 |
| 2025-03-23 | 0.04376 |
| 2025-03-25 | 0.043711 |
| 2025-03-26 | 0.043717 |
| 2025-03-27 | 0.043716 |
| 2025-03-28 | 0.043771 |
| 2025-03-29 | 0.043727 |
| 2025-03-30 | 0.043733 |
| 2025-03-31 | 0.044011 |
| 2025-04-01 | 0.043829 |
| 2025-04-02 | 0.04374 |
| 2025-04-03 | 0.043746 |
| 2025-04-04 | 0.043701 |
| 2025-04-05 | 0.043601 |
| 2025-04-06 | 0.043582 |
| 2025-04-07 | 0.043564 |
| 2025-04-08 | 0.043592 |
| 2025-04-09 | 0.043583 |
| 2025-04-10 | 0.043552 |
| 2025-04-11 | 0.043633 |
| 2025-04-12 | 0.043626 |
| 2025-04-13 | 0.0435 |
| 2025-04-14 | 0.043601 |
| 2025-04-15 | 0.043827 |
| 2025-04-16 | 0.04359 |
| 2025-04-17 | 0.043601 |
| 2025-04-18 | 0.043637 |
| 2025-04-19 | 0.043587 |
| 2025-04-20 | 0.043853 |
| 2025-04-21 | 0.04363 |
| 2025-04-22 | 0.04361 |
| 2025-04-23 | 0.043509 |
| 2025-04-24 | 0.043528 |
| 2025-04-25 | 0.043541 |
| 2025-04-26 | 0.04349 |
| 2025-04-27 | 0.043481 |
| 2025-04-28 | 0.043582 |
| 2025-04-29 | 0.04365 |
| 2025-04-30 | 0.043566 |
| 2025-05-01 | 0.043596 |
| 2025-05-02 | 0.043536 |
| 2025-05-03 | 0.043452 |
| 2025-05-04 | 0.043447 |
| 2025-05-05 | 0.04356 |
| 2025-05-06 | 0.043532 |
| 2025-05-08 | 0.043666 |
| 2025-05-09 | 0.043703 |
| 2025-05-10 | 0.043651 |
| 2025-05-11 | 0.043596 |
| 2025-05-12 | 0.043784 |
| 2025-05-13 | 0.043824 |
| 2025-05-14 | 0.043836 |
| 2025-05-15 | 0.043896 |
| 2025-05-17 | 0.043787 |
| 2025-05-18 | 0.043688 |
| 2025-05-19 | 0.043895 |
| 2025-05-20 | 0.043905 |
| 2025-05-21 | 0.044027 |
| 2025-05-22 | 0.043945 |
| 2025-05-23 | 0.044003 |
| 2025-05-24 | 0.043935 |
| 2025-05-25 | 0.043902 |
| 2025-05-26 | 0.044065 |
| 2025-05-27 | 0.044044 |
| 2025-05-28 | 0.044026 |
| 2025-05-29 | 0.044032 |
| 2025-05-30 | 0.04405 |
| 2025-05-31 | 0.044038 |
| 2025-06-01 | 0.043951 |
| 2025-06-02 | 0.044096 |
| 2025-06-03 | 0.044094 |
| 2025-06-04 | 0.044067 |
| 2025-06-05 | 0.044078 |
| 2025-06-06 | 0.044071 |
| 2025-06-07 | 0.043985 |
| 2025-06-08 | 0.043982 |
| 2025-06-09 | 0.044033 |
| 2025-06-10 | 0.044093 |
| 2025-06-11 | 0.044108 |
| 2025-06-12 | 0.044158 |
| 2025-06-13 | 0.044071 |
| 2025-06-14 | 0.044057 |
| 2025-06-15 | 0.04405 |
| 2025-06-16 | 0.044134 |
| 2025-06-17 | 0.044028 |
| 2025-06-18 | 0.044091 |
| 2025-06-19 | 0.044116 |
| 2025-06-20 | 0.044083 |
| 2025-06-21 | 0.04397 |
| 2025-06-22 | 0.043964 |
| 2025-06-23 | 0.044067 |
| 2025-06-24 | 0.044138 |
| 2025-06-25 | 0.044129 |
| 2025-06-26 | 0.044158 |
| 2025-06-27 | 0.044083 |
| 2025-06-28 | 0.044004 |
| 2025-06-29 | 0.043966 |
| 2025-06-30 | 0.044096 |
| 2025-07-01 | 0.044073 |
| 2025-07-02 | 0.044087 |
| 2025-07-03 | 0.044116 |
| 2025-07-04 | 0.044053 |
| 2025-07-05 | 0.044 |
| 2025-07-06 | 0.043956 |
| 2025-07-07 | 0.044081 |
| 2025-07-08 | 0.044082 |
| 2025-07-09 | 0.044084 |
| 2025-07-10 | 0.044113 |
| 2025-07-11 | 0.044108 |
| 2025-07-12 | 0.043986 |
| 2025-07-13 | 0.043966 |
| 2025-07-14 | 0.044092 |
| 2025-07-15 | 0.044065 |
| 2025-07-16 | 0.044078 |
| 2025-07-17 | 0.044082 |
| 2025-07-18 | 0.044104 |
| 2025-07-19 | 0.044031 |
| 2025-07-20 | 0.044007 |
| 2025-07-21 | 0.044096 |
| 2025-07-22 | 0.044159 |
| 2025-07-23 | 0.044176 |
| 2025-07-24 | 0.044165 |
| 2025-07-25 | 0.044092 |
| 2025-07-26 | 0.044012 |
| 2025-07-27 | 0.043994 |
| 2025-07-28 | 0.044114 |
| 2025-07-29 | 0.044091 |
| 2025-07-30 | 0.044073 |
| 2025-07-31 | 0.044094 |
| 2025-08-01 | 0.044096 |
| 2025-08-02 | 0.044003 |
| 2025-08-03 | 0.043998 |
| 2025-08-04 | 0.044109 |
| 2025-08-05 | 0.044219 |
| 2025-08-06 | 0.044121 |
| 2025-08-07 | 0.044126 |
| 2025-08-08 | 0.044106 |
| 2025-08-09 | 0.043993 |
| 2025-08-10 | 0.043975 |
| 2025-08-11 | 0.044103 |
| 2025-08-12 | 0.044072 |
| 2025-08-13 | 0.044116 |
| 2025-08-14 | 0.044061 |
| 2025-08-15 | 0.043906 |
| 2025-08-16 | 0.043882 |
| 2025-08-17 | 0.043865 |
| 2025-08-18 | 0.043936 |
| 2025-08-19 | 0.043818 |
| 2025-08-20 | 0.043888 |
| 2025-08-21 | 0.043888 |
| 2025-08-22 | 0.043913 |
| 2025-08-23 | 0.043882 |
| 2025-08-24 | 0.043811 |
| 2025-08-25 | 0.044029 |
| 2025-08-26 | 0.043854 |
| 2025-08-27 | 0.043702 |
| 2025-08-28 | 0.043778 |
| 2025-08-29 | 0.04377 |
| 2025-08-30 | 0.043777 |
| 2025-08-31 | 0.043672 |
| 2025-09-01 | 0.043821 |
| 2025-09-02 | 0.043823 |
| 2025-09-03 | 0.04381 |
| 2025-09-04 | 0.043813 |
| 2025-09-05 | 0.043821 |
| 2025-09-06 | 0.043781 |
| 2025-09-07 | 0.043692 |
| 2025-09-08 | 0.043809 |
| 2025-09-09 | 0.043766 |
| 2025-09-10 | 0.043704 |
| 2025-09-11 | 0.043759 |
| 2025-09-13 | 0.043651 |
| 2025-09-14 | 0.043582 |
| 2025-09-15 | 0.043678 |
| 2025-09-16 | 0.043711 |
| 2025-09-17 | 0.043708 |
| 2025-09-18 | 0.043675 |
| 2025-09-19 | 0.043678 |
| 2025-09-20 | 0.043642 |
| 2025-09-21 | 0.043589 |
| 2025-09-22 | 0.043608 |
| 2025-09-23 | 0.043618 |
| 2025-09-24 | 0.043678 |
| 2025-09-25 | 0.043709 |
| 2025-09-26 | 0.0436 |
| 2025-09-27 | 0.043813 |
| 2025-09-28 | 0.043648 |
| 2025-09-29 | 0.043765 |
| 2025-09-30 | 0.043702 |
| 2025-10-01 | 0.043763 |
| 2025-10-02 | 0.043704 |
| 2025-10-03 | 0.043754 |
| 2025-10-04 | 0.04369 |
| 2025-10-05 | 0.043541 |
| 2025-10-06 | 0.043768 |
| 2025-10-07 | 0.043718 |
| 2025-10-08 | 0.043681 |
| 2025-10-09 | 0.043698 |
| 2025-10-10 | 0.043647 |
| 2025-10-11 | 0.043683 |
| 2025-10-12 | 0.043659 |
| 2025-10-13 | 0.043753 |
| 2025-10-14 | 0.043657 |
| 2025-10-15 | 0.043702 |
| 2025-10-16 | 0.043675 |
| 2025-10-17 | 0.043665 |
| 2025-10-18 | 0.04362 |
| 2025-10-19 | 0.043758 |
| 2025-10-20 | 0.043671 |
| 2025-10-21 | 0.043605 |
| 2025-10-22 | 0.043623 |
| 2025-10-23 | 0.043648 |
| 2025-10-24 | 0.043649 |
| 2025-10-25 | 0.04359 |
| 2025-10-26 | 0.043528 |
| 2025-10-27 | 0.043585 |
| 2025-10-28 | 0.043633 |
| 2025-10-29 | 0.043672 |
| 2025-10-30 | 0.04365 |
| 2025-10-31 | 0.043578 |
| 2025-11-01 | 0.043616 |
| 2025-11-02 | 0.04359 |
| 2025-11-03 | 0.04361 |
| 2025-11-04 | 0.043625 |
| 2025-11-05 | 0.043717 |
| 2025-11-06 | 0.043641 |
| 2025-11-07 | 0.043682 |
| 2025-11-08 | 0.043671 |
| 2025-11-09 | 0.043601 |
| 2025-11-10 | 0.043671 |
| 2025-11-11 | 0.043686 |
| 2025-11-12 | 0.043636 |
| 2025-11-13 | 0.043653 |
| 2025-11-14 | 0.043667 |
| 2025-11-15 | 0.04361 |
| 2025-11-16 | 0.043484 |
| 2025-11-17 | 0.043659 |
| 2025-11-18 | 0.043759 |
| 2025-11-19 | 0.043674 |
| 2025-11-20 | 0.043752 |
| 2025-11-21 | 0.043753 |
| 2025-11-22 | 0.043613 |
| 2025-11-23 | 0.043615 |
| 2025-11-24 | 0.043623 |
| 2025-11-25 | 0.043659 |
| 2025-11-26 | 0.043719 |
| 2025-11-27 | 0.043714 |
| 2025-11-28 | 0.04372 |
| 2025-11-29 | 0.043714 |
| 2025-11-30 | 0.043667 |
| 2025-12-01 | 0.043735 |
| 2025-12-02 | 0.043696 |
| 2025-12-03 | 0.043705 |
| 2025-12-04 | 0.043741 |
| 2025-12-05 | 0.043727 |
| 2025-12-06 | 0.043715 |
| 2025-12-07 | 0.043676 |
| 2025-12-08 | 0.043705 |
| 2025-12-09 | 0.043641 |
| 2025-12-11 | 0.043677 |
| 2025-12-12 | 0.043766 |
| 2025-12-13 | 0.043672 |
| 2025-12-14 | 0.043603 |
| 2025-12-15 | 0.043718 |
| 2025-12-16 | 0.043639 |
| 2025-12-17 | 0.043697 |
| 2025-12-18 | 0.04373 |
| 2025-12-19 | 0.043702 |
| 2025-12-20 | 0.043695 |
| 2025-12-21 | 0.043657 |
| 2025-12-22 | 0.043744 |
| 2025-12-23 | 0.04374 |
| 2025-12-24 | 0.043699 |
| 2025-12-25 | 0.043688 |
| 2025-12-26 | 0.043666 |
| 2025-12-27 | 0.04364 |
| 2025-12-28 | 0.043569 |
| 2025-12-29 | 0.043674 |
| 2025-12-30 | 0.043734 |
| 2025-12-31 | 0.04379 |
| 2026-01-01 | 0.043745 |
| 2026-01-02 | 0.043781 |
| 2026-01-03 | 0.043709 |
| 2026-01-04 | 0.043648 |
| 2026-01-05 | 0.043691 |
| 2026-01-06 | 0.043758 |
| 2026-01-07 | 0.043726 |
| 2026-01-08 | 0.043761 |
| 2026-01-09 | 0.043765 |
| 2026-01-10 | 0.043763 |
| 2026-01-11 | 0.043724 |
| 2026-01-12 | 0.043792 |
| 2026-01-13 | 0.043798 |
| 2026-01-14 | 0.043749 |
| 2026-01-15 | 0.043789 |
| 2026-01-16 | 0.043753 |
| 2026-01-17 | 0.043763 |
| 2026-01-18 | 0.043739 |
| 2026-01-19 | 0.043796 |
| 2026-01-20 | 0.043806 |
| 2026-01-21 | 0.043822 |
| 2026-01-22 | 0.043769 |
| 2026-01-23 | 0.043748 |
| 2026-01-24 | 0.04379 |
| 2026-01-25 | 0.043718 |
| 2026-01-26 | 0.04382 |
| 2026-01-27 | 0.043861 |
| 2026-01-28 | 0.043825 |
| 2026-01-29 | 0.043847 |
| 2026-01-30 | 0.043845 |
| 2026-01-31 | 0.043596 |
| 2026-02-01 | 0.043575 |
| 2026-02-02 | 0.043761 |
| 2026-02-03 | 0.043802 |
| 2026-02-04 | 0.043921 |
| 2026-02-05 | 0.043868 |
| 2026-02-06 | 0.043868 |
| 2026-02-07 | 0.043877 |
| 2026-02-08 | 0.043801 |
| 2026-02-09 | 0.043933 |
| 2026-02-10 | 0.043897 |
| 2026-02-11 | 0.043889 |
| 2026-02-12 | 0.043796 |
| 2026-02-13 | 0.043973 |
| 2026-02-14 | 0.043893 |
| 2026-02-15 | 0.043829 |
| 2026-02-16 | 0.043901 |
| 2026-02-17 | 0.043872 |
| 2026-02-18 | 0.043914 |
| 2026-02-19 | 0.043923 |
| 2026-02-20 | 0.043892 |
| 2026-02-21 | 0.043884 |
| 2026-02-22 | 0.043816 |
| 2026-02-23 | 0.044004 |
| 2026-02-24 | 0.043947 |
| 2026-02-25 | 0.04391 |
| 2026-02-26 | 0.044 |
| 2026-02-27 | 0.043923 |
| 2026-02-28 | 0.043843 |
| 2026-03-01 | 0.043841 |
| 2026-03-02 | 0.043896 |
| 2026-03-03 | 0.04377 |
| 2026-03-04 | 0.043899 |
| 2026-03-05 | 0.044025 |
| 2026-03-06 | 0.043925 |
| 2026-03-07 | 0.04395 |
| 2026-03-08 | 0.044036 |
| 2026-03-09 | 0.043967 |
| 2026-03-10 | 0.04403 |
| 2026-03-11 | 0.043931 |
| 2026-03-12 | 0.043931 |
| 2026-03-13 | 0.043909 |
| 2026-03-14 | 0.043906 |
| 2026-03-15 | 0.043906 |
| 2026-03-16 | 0.04398 |
| 2026-03-17 | 0.044033 |
| 2026-03-18 | 0.044046 |
| 2026-03-19 | 0.043884 |
| 2026-03-20 | 0.044142 |
| 2026-03-21 | 0.043985 |
| 2026-03-22 | 0.043934 |
| 2026-03-23 | 0.043961 |
| 2026-03-24 | 0.044014 |
| 2026-03-25 | 0.043851 |
| 2026-03-26 | 0.04387 |
| 2026-03-27 | 0.04402 |
| 2026-03-28 | 0.044035 |
| 2026-03-29 | 0.043821 |
| 2026-03-30 | 0.043951 |
| 2026-03-31 | 0.044008 |
| 2026-04-01 | 0.044055 |
| 2026-04-02 | 0.044056 |
| 2026-04-03 | 0.043958 |
| 2026-04-04 | 0.043948 |
| 2026-04-05 | 0.043845 |
| 2026-04-06 | 0.044012 |
| 2026-04-07 | 0.043873 |
| 2026-04-08 | 0.043992 |
| 2026-04-09 | 0.044085 |
| 2026-04-10 | 0.044073 |
| 2026-04-11 | 0.044069 |
| 2026-04-12 | 0.044046 |
| 2026-04-13 | 0.044046 |
| 2026-04-14 | 0.044073 |
| 2026-04-15 | 0.043972 |
| 2026-04-16 | 0.044054 |
| 2026-04-17 | 0.043976 |
| 2026-04-18 | 0.044023 |
| 2026-04-19 | 0.043913 |
| 2026-04-20 | 0.043835 |
| 2026-04-21 | 0.044016 |
| 2026-04-22 | 0.043926 |
| 2026-04-23 | 0.043837 |
| 2026-04-24 | 0.044085 |
| 2026-04-25 | 0.044072 |
| 2026-04-26 | 0.044071 |
| 2026-04-27 | 0.044082 |
| 2026-04-28 | 0.043899 |
| 2026-04-29 | 0.044095 |
| 2026-04-30 | 0.044075 |
| 2026-05-01 | 0.044082 |
| 2026-05-02 | 0.044086 |
| 2026-05-03 | 0.044084 |
| 2026-05-04 | 0.044075 |
| 2026-05-05 | 0.044094 |
| 2026-05-06 | 0.044094 |
| 2026-05-07 | 0.043827 |
| 2026-05-08 | 0.043817 |
| 2026-05-09 | 0.044067 |
| 2026-05-10 | 0.044089 |
| 2026-05-11 | 0.044083 |
| 2026-05-12 | 0.043953 |
| 2026-05-14 | 0.044022 |
| 2026-05-15 | 0.043779 |
| 2026-05-16 | 0.04386 |
| 2026-05-17 | 0.043863 |
| 2026-05-18 | 0.043888 |
| 2026-05-19 | 0.044018 |
| 2026-05-20 | 0.044 |
| 2026-05-21 | 0.043947 |
| 2026-05-23 | 0.043927 |
| 2026-05-24 | 0.043916 |
| 2026-05-25 | 0.044019 |
| 2026-05-26 | 0.044019 |
| 2026-05-27 | 0.043993 |
| 2026-05-28 | 0.043972 |
| 2026-05-29 | 0.044042 |
| 2026-05-30 | 0.043959 |
| 2026-05-31 | 0.043888 |
| 2026-06-01 | 0.044044 |
| 2026-06-02 | 0.043996 |
| 2026-06-03 | 0.044056 |
| 2026-06-04 | 0.043952 |
| 2026-06-05 | 0.044046 |
| 2026-06-06 | 0.043994 |
| 2026-06-09 | 0.044067 |
| 2026-06-10 | 0.043978 |
| 2026-06-11 | 0.04404 |
| 2026-06-12 | 0.044055 |
| 2026-06-13 | 0.043984 |
| 2026-06-14 | 0.043963 |
| 2026-06-15 | 0.043998 |
| 2026-06-16 | 0.04409 |
| 2026-06-17 | 0.044114 |
| 2026-06-18 | 0.044126 |
| 2026-06-19 | 0.044011 |
| 2026-06-20 | 0.044006 |
| 2026-06-21 | 0.044002 |
| 2026-06-22 | 0.044029 |
| 2026-06-23 | 0.043994 |
| 2026-06-24 | 0.044077 |
| 2026-06-25 | 0.044072 |
| 2026-06-26 | 0.044076 |
| 2026-06-27 | 0.044064 |
| 2026-06-28 | 0.044161 |
| 2026-06-29 | 0.04409 |
| 2026-06-30 | 0.044064 |
| 2026-07-01 | 0.044065 |
| 2026-07-02 | 0.044136 |
| 2026-07-03 | 0.044001 |
| 2026-07-04 | 0.043988 |
| 2026-07-05 | 0.043945 |
| 2026-07-06 | 0.044038 |
| 2026-07-07 | 0.044072 |
| 2026-07-08 | 0.044066 |
| 2026-07-09 | 0.044029 |
| 2026-07-10 | 0.044067 |
| 2026-07-11 | 0.044024 |
| 2026-07-12 | 0.043982 |
| 2026-07-13 | 0.043969 |
| 2026-07-14 | 0.043938 |
| 2026-07-15 | 0.043998 |
| 2026-07-16 | 0.044124 |
| 2026-07-17 | 0.044015 |
| 2026-07-18 | 0.044012 |
| 2026-07-19 | 0.043967 |
| 2026-07-20 | 0.044053 |
| 2026-07-21 | 0.044036 |
| 2026-07-22 | 0.043988 |
| 2026-07-23 | 0.044057 |
| 2026-07-24 | 0.044039 |
| 2026-07-25 | 0.043977 |
| 2026-07-26 | 0.043911 |
| 2026-07-27 | 0.044074 |
| 2026-07-28 | 0.044079 |
| 2026-07-29 | 0.044092 |
| 2026-07-30 | 0.044079 |
| 2026-07-31 | 0.044112 |
| 2026-08-01 | 0.043972 |
| 2026-08-02 | 0.043986 |
| 2026-08-03 | 0.043997 |
| 2026-08-04 | 0.044022 |
| 2026-08-05 | 0.044079 |
| 2026-08-06 | 0.044084 |
| 2026-08-07 | 0.044027 |
| 2026-08-08 | 0.04404 |
| 2026-08-09 | 0.043994 |
| 2026-08-10 | 0.044113 |
| 2026-08-11 | 0.044054 |
| 2026-08-12 | 0.044074 |
| 2026-08-13 | 0.044111 |
| 2026-08-14 | 0.044053 |
| 2026-08-15 | 0.044065 |
| 2026-08-16 | 0.044005 |
| 2026-08-17 | 0.044102 |
| 2026-08-18 | 0.044042 |
| 2026-08-20 | 0.044162 |
| 2026-08-21 | 0.044018 |
| 2026-08-22 | 0.044025 |
| 2026-08-23 | 0.043977 |
| 2026-08-24 | 0.043986 |
| 2026-08-25 | 0.043948 |
| 2026-08-26 | 0.044035 |
| 2026-08-27 | 0.044004 |
| 2026-08-28 | 0.04399 |
| 2026-08-29 | 0.043997 |
| 2026-08-30 | 0.043906 |
| 2026-08-31 | 0.043816 |
| 2026-09-01 | 0.04403 |
| 2026-09-02 | 0.044032 |
| 2026-09-03 | 0.044057 |
| 2026-09-04 | 0.043978 |
| 2026-09-05 | 0.043907 |
| 2026-09-06 | 0.043894 |
| 2026-09-07 | 0.044029 |
| 2026-09-08 | 0.044041 |
| 2026-09-09 | 0.044075 |
| 2026-09-10 | 0.044066 |
| 2026-09-11 | 0.044027 |
| 2026-09-12 | 0.043972 |
| 2026-09-13 | 0.043954 |
| 2026-09-14 | 0.044044 |
| 2026-09-15 | 0.044058 |
| 2026-09-16 | 0.044057 |
| 2026-09-17 | 0.043872 |
| 2026-09-18 | 0.04406 |
| 2026-09-19 | 0.044034 |
| 2026-09-20 | 0.043983 |
| 2026-09-21 | 0.044071 |
| 2026-09-22 | 0.044039 |
| 2026-09-23 | 0.044013 |
| 2026-09-24 | 0.043993 |
| 2026-09-25 | 0.044055 |
| 2026-09-26 | 0.044013 |
| 2026-09-27 | 0.043961 |
| 2026-09-28 | 0.044043 |
| 2026-09-30 | 0.044064 |
| 2026-10-02 | 0.043983 |
| 2026-10-03 | 0.044011 |
| 2026-10-05 | 0.044006 |
| 2026-10-06 | 0.044113 |
| 2026-10-07 | 0.044088 |
| 2026-10-08 | 0.044091 |
| 2026-10-09 | 0.044016 |
| 2026-10-10 | 0.044036 |
| 2026-10-11 | 0.043985 |
| 2026-10-12 | 0.044078 |
| 2026-10-13 | 0.044068 |
| 2026-10-14 | 0.044067 |
| 2026-10-15 | 0.043941 |
| 2026-10-16 | 0.043942 |
High
0.04422
Low
0.04341
Average
0.04384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/HKD API questions
How do I get the DJF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/HKD rate in rates.HKD.
How far back does DJF/HKD historical data go?
Daily DJF/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.