DJF to GYD exchange rate API
Djibouti Franc to Guyana Dollar · quoted 2026-10-31
1.1736
▼ +0.01% over 2Y
1 DJF = 1.1736 GYD · 1 GYD = 0.85210 DJF · Get this rate via the API
1 DJF buys 1.1736 GYD as of 2026-10-31, so 1 GYD buys 0.85210 DJF. Over the last 2 years, DJF/GYD traded between 1.1540 and 1.1877, averaged 1.1743 and fell 0.01%. The API holds daily DJF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 1.173684 |
| 2024-11-01 | 1.173606 |
| 2024-11-02 | 1.171795 |
| 2024-11-03 | 1.173121 |
| 2024-11-04 | 1.173052 |
| 2024-11-05 | 1.172083 |
| 2024-11-06 | 1.174871 |
| 2024-11-07 | 1.175086 |
| 2024-11-08 | 1.173713 |
| 2024-11-09 | 1.173991 |
| 2024-11-10 | 1.166991 |
| 2024-11-11 | 1.177417 |
| 2024-11-12 | 1.175413 |
| 2024-11-13 | 1.176538 |
| 2024-11-14 | 1.176644 |
| 2024-11-15 | 1.175142 |
| 2024-11-16 | 1.175803 |
| 2024-11-17 | 1.172188 |
| 2024-11-18 | 1.173391 |
| 2024-11-19 | 1.175051 |
| 2024-11-20 | 1.174644 |
| 2024-11-21 | 1.172073 |
| 2024-11-22 | 1.173673 |
| 2024-11-23 | 1.172726 |
| 2024-11-24 | 1.172182 |
| 2024-11-25 | 1.173499 |
| 2024-11-26 | 1.17494 |
| 2024-11-27 | 1.174872 |
| 2024-11-28 | 1.174754 |
| 2024-11-29 | 1.173389 |
| 2024-11-30 | 1.173457 |
| 2024-12-01 | 1.172179 |
| 2024-12-02 | 1.173156 |
| 2024-12-03 | 1.173283 |
| 2024-12-04 | 1.173607 |
| 2024-12-05 | 1.173944 |
| 2024-12-06 | 1.175068 |
| 2024-12-07 | 1.172998 |
| 2024-12-08 | 1.170181 |
| 2024-12-09 | 1.17307 |
| 2024-12-10 | 1.173264 |
| 2024-12-11 | 1.174667 |
| 2024-12-12 | 1.173279 |
| 2024-12-13 | 1.173269 |
| 2024-12-14 | 1.173054 |
| 2024-12-15 | 1.171334 |
| 2024-12-16 | 1.171397 |
| 2024-12-17 | 1.17124 |
| 2024-12-18 | 1.171692 |
| 2024-12-19 | 1.171885 |
| 2024-12-20 | 1.171904 |
| 2024-12-21 | 1.172308 |
| 2024-12-22 | 1.171389 |
| 2024-12-23 | 1.171442 |
| 2024-12-24 | 1.171271 |
| 2024-12-25 | 1.171604 |
| 2024-12-26 | 1.170921 |
| 2024-12-27 | 1.170753 |
| 2024-12-28 | 1.17073 |
| 2024-12-29 | 1.171398 |
| 2024-12-30 | 1.172428 |
| 2024-12-31 | 1.17277 |
| 2025-01-01 | 1.176006 |
| 2025-01-02 | 1.17443 |
| 2025-01-03 | 1.173999 |
| 2025-01-04 | 1.174314 |
| 2025-01-05 | 1.171393 |
| 2025-01-06 | 1.171483 |
| 2025-01-07 | 1.172384 |
| 2025-01-08 | 1.174286 |
| 2025-01-09 | 1.173395 |
| 2025-01-10 | 1.174265 |
| 2025-01-11 | 1.173231 |
| 2025-01-12 | 1.171394 |
| 2025-01-13 | 1.171603 |
| 2025-01-14 | 1.175707 |
| 2025-01-15 | 1.173617 |
| 2025-01-16 | 1.173686 |
| 2025-01-17 | 1.17431 |
| 2025-01-18 | 1.17331 |
| 2025-01-19 | 1.170978 |
| 2025-01-20 | 1.172432 |
| 2025-01-21 | 1.172653 |
| 2025-01-22 | 1.173196 |
| 2025-01-23 | 1.173069 |
| 2025-01-24 | 1.173303 |
| 2025-01-25 | 1.172161 |
| 2025-01-26 | 1.170899 |
| 2025-01-27 | 1.171464 |
| 2025-01-28 | 1.173079 |
| 2025-01-29 | 1.173991 |
| 2025-01-30 | 1.174297 |
| 2025-01-31 | 1.174309 |
| 2025-02-01 | 1.173409 |
| 2025-02-02 | 1.171391 |
| 2025-02-03 | 1.174919 |
| 2025-02-04 | 1.174203 |
| 2025-02-05 | 1.174818 |
| 2025-02-06 | 1.175116 |
| 2025-02-07 | 1.17683 |
| 2025-02-08 | 1.172833 |
| 2025-02-09 | 1.175892 |
| 2025-02-10 | 1.174196 |
| 2025-02-11 | 1.181298 |
| 2025-02-12 | 1.181564 |
| 2025-02-13 | 1.181696 |
| 2025-02-14 | 1.178453 |
| 2025-02-15 | 1.175931 |
| 2025-02-16 | 1.172182 |
| 2025-02-17 | 1.172801 |
| 2025-02-18 | 1.172012 |
| 2025-02-19 | 1.171948 |
| 2025-02-20 | 1.172982 |
| 2025-02-21 | 1.174595 |
| 2025-02-22 | 1.171909 |
| 2025-02-23 | 1.172179 |
| 2025-02-24 | 1.175958 |
| 2025-02-25 | 1.177772 |
| 2025-02-26 | 1.176291 |
| 2025-02-27 | 1.173359 |
| 2025-02-28 | 1.173365 |
| 2025-03-01 | 1.172946 |
| 2025-03-02 | 1.172179 |
| 2025-03-03 | 1.174601 |
| 2025-03-04 | 1.173175 |
| 2025-03-05 | 1.174332 |
| 2025-03-06 | 1.172639 |
| 2025-03-07 | 1.176559 |
| 2025-03-08 | 1.170966 |
| 2025-03-09 | 1.174896 |
| 2025-03-10 | 1.178926 |
| 2025-03-11 | 1.175271 |
| 2025-03-12 | 1.173516 |
| 2025-03-13 | 1.17456 |
| 2025-03-14 | 1.176039 |
| 2025-03-15 | 1.172027 |
| 2025-03-16 | 1.175235 |
| 2025-03-17 | 1.174974 |
| 2025-03-18 | 1.179102 |
| 2025-03-19 | 1.176285 |
| 2025-03-20 | 1.179872 |
| 2025-03-21 | 1.18047 |
| 2025-03-22 | 1.173567 |
| 2025-03-23 | 1.178336 |
| 2025-03-25 | 1.179724 |
| 2025-03-26 | 1.17621 |
| 2025-03-27 | 1.179381 |
| 2025-03-28 | 1.177137 |
| 2025-03-29 | 1.170359 |
| 2025-03-30 | 1.174884 |
| 2025-03-31 | 1.182368 |
| 2025-04-01 | 1.180474 |
| 2025-04-02 | 1.179882 |
| 2025-04-03 | 1.170437 |
| 2025-04-04 | 1.175472 |
| 2025-04-05 | 1.176813 |
| 2025-04-06 | 1.178124 |
| 2025-04-07 | 1.175325 |
| 2025-04-08 | 1.179429 |
| 2025-04-09 | 1.167029 |
| 2025-04-10 | 1.179161 |
| 2025-04-11 | 1.153985 |
| 2025-04-12 | 1.180136 |
| 2025-04-13 | 1.178898 |
| 2025-04-14 | 1.175897 |
| 2025-04-15 | 1.17657 |
| 2025-04-16 | 1.176124 |
| 2025-04-17 | 1.17679 |
| 2025-04-18 | 1.17608 |
| 2025-04-19 | 1.175019 |
| 2025-04-20 | 1.187491 |
| 2025-04-21 | 1.180132 |
| 2025-04-22 | 1.179305 |
| 2025-04-23 | 1.185672 |
| 2025-04-24 | 1.179045 |
| 2025-04-25 | 1.177886 |
| 2025-04-26 | 1.172424 |
| 2025-04-27 | 1.1714 |
| 2025-04-28 | 1.174533 |
| 2025-04-29 | 1.176544 |
| 2025-04-30 | 1.17842 |
| 2025-05-01 | 1.181506 |
| 2025-05-02 | 1.181866 |
| 2025-05-03 | 1.172936 |
| 2025-05-04 | 1.17143 |
| 2025-05-05 | 1.175876 |
| 2025-05-06 | 1.174079 |
| 2025-05-08 | 1.17538 |
| 2025-05-09 | 1.178984 |
| 2025-05-10 | 1.174075 |
| 2025-05-11 | 1.171409 |
| 2025-05-12 | 1.175636 |
| 2025-05-13 | 1.173541 |
| 2025-05-14 | 1.174618 |
| 2025-05-15 | 1.17754 |
| 2025-05-17 | 1.171751 |
| 2025-05-18 | 1.168413 |
| 2025-05-19 | 1.17382 |
| 2025-05-20 | 1.178832 |
| 2025-05-21 | 1.175245 |
| 2025-05-22 | 1.179556 |
| 2025-05-23 | 1.174977 |
| 2025-05-24 | 1.175349 |
| 2025-05-25 | 1.174843 |
| 2025-05-26 | 1.171485 |
| 2025-05-27 | 1.175836 |
| 2025-05-28 | 1.177426 |
| 2025-05-29 | 1.175248 |
| 2025-05-30 | 1.175345 |
| 2025-05-31 | 1.174157 |
| 2025-06-01 | 1.171423 |
| 2025-06-02 | 1.171804 |
| 2025-06-03 | 1.173276 |
| 2025-06-04 | 1.176568 |
| 2025-06-05 | 1.176939 |
| 2025-06-06 | 1.176837 |
| 2025-06-07 | 1.175485 |
| 2025-06-08 | 1.178099 |
| 2025-06-09 | 1.177891 |
| 2025-06-10 | 1.178954 |
| 2025-06-11 | 1.178988 |
| 2025-06-12 | 1.172247 |
| 2025-06-13 | 1.177968 |
| 2025-06-14 | 1.17419 |
| 2025-06-15 | 1.172835 |
| 2025-06-16 | 1.173554 |
| 2025-06-17 | 1.17301 |
| 2025-06-18 | 1.174475 |
| 2025-06-19 | 1.175737 |
| 2025-06-20 | 1.173829 |
| 2025-06-21 | 1.172361 |
| 2025-06-22 | 1.170467 |
| 2025-06-23 | 1.177889 |
| 2025-06-24 | 1.16604 |
| 2025-06-25 | 1.175331 |
| 2025-06-26 | 1.169198 |
| 2025-06-27 | 1.176385 |
| 2025-06-28 | 1.172746 |
| 2025-06-29 | 1.170525 |
| 2025-06-30 | 1.175239 |
| 2025-07-01 | 1.173472 |
| 2025-07-02 | 1.174828 |
| 2025-07-03 | 1.172744 |
| 2025-07-04 | 1.176244 |
| 2025-07-05 | 1.172419 |
| 2025-07-06 | 1.171582 |
| 2025-07-07 | 1.174655 |
| 2025-07-08 | 1.173185 |
| 2025-07-09 | 1.174261 |
| 2025-07-10 | 1.171196 |
| 2025-07-11 | 1.17626 |
| 2025-07-12 | 1.171984 |
| 2025-07-13 | 1.169395 |
| 2025-07-14 | 1.174634 |
| 2025-07-15 | 1.174629 |
| 2025-07-16 | 1.181974 |
| 2025-07-17 | 1.173667 |
| 2025-07-18 | 1.17121 |
| 2025-07-19 | 1.173499 |
| 2025-07-20 | 1.170821 |
| 2025-07-21 | 1.176678 |
| 2025-07-22 | 1.17278 |
| 2025-07-23 | 1.17295 |
| 2025-07-24 | 1.172853 |
| 2025-07-25 | 1.174501 |
| 2025-07-26 | 1.171072 |
| 2025-07-27 | 1.171319 |
| 2025-07-28 | 1.172634 |
| 2025-07-29 | 1.175229 |
| 2025-07-30 | 1.175666 |
| 2025-07-31 | 1.175479 |
| 2025-08-01 | 1.174703 |
| 2025-08-02 | 1.172384 |
| 2025-08-03 | 1.172145 |
| 2025-08-04 | 1.161044 |
| 2025-08-05 | 1.178255 |
| 2025-08-06 | 1.17636 |
| 2025-08-07 | 1.171504 |
| 2025-08-08 | 1.175548 |
| 2025-08-09 | 1.172131 |
| 2025-08-10 | 1.171016 |
| 2025-08-11 | 1.173879 |
| 2025-08-12 | 1.176385 |
| 2025-08-13 | 1.175781 |
| 2025-08-14 | 1.175834 |
| 2025-08-15 | 1.173682 |
| 2025-08-16 | 1.173233 |
| 2025-08-17 | 1.171952 |
| 2025-08-18 | 1.173813 |
| 2025-08-19 | 1.174573 |
| 2025-08-20 | 1.175233 |
| 2025-08-21 | 1.173854 |
| 2025-08-22 | 1.175904 |
| 2025-08-23 | 1.174804 |
| 2025-08-24 | 1.172157 |
| 2025-08-25 | 1.169357 |
| 2025-08-26 | 1.178016 |
| 2025-08-27 | 1.174958 |
| 2025-08-28 | 1.174989 |
| 2025-08-29 | 1.173802 |
| 2025-08-30 | 1.174311 |
| 2025-08-31 | 1.171191 |
| 2025-09-01 | 1.172587 |
| 2025-09-02 | 1.175582 |
| 2025-09-03 | 1.174477 |
| 2025-09-04 | 1.173785 |
| 2025-09-05 | 1.175053 |
| 2025-09-06 | 1.175387 |
| 2025-09-07 | 1.171943 |
| 2025-09-08 | 1.174506 |
| 2025-09-09 | 1.174895 |
| 2025-09-10 | 1.17859 |
| 2025-09-11 | 1.175833 |
| 2025-09-13 | 1.173726 |
| 2025-09-14 | 1.171533 |
| 2025-09-15 | 1.175357 |
| 2025-09-16 | 1.174544 |
| 2025-09-17 | 1.170468 |
| 2025-09-18 | 1.175987 |
| 2025-09-19 | 1.175097 |
| 2025-09-20 | 1.174552 |
| 2025-09-21 | 1.173792 |
| 2025-09-22 | 1.175609 |
| 2025-09-23 | 1.173541 |
| 2025-09-24 | 1.175385 |
| 2025-09-25 | 1.175233 |
| 2025-09-26 | 1.179587 |
| 2025-09-27 | 1.176445 |
| 2025-09-28 | 1.174346 |
| 2025-09-29 | 1.170885 |
| 2025-09-30 | 1.174578 |
| 2025-10-01 | 1.176594 |
| 2025-10-02 | 1.175116 |
| 2025-10-03 | 1.175935 |
| 2025-10-04 | 1.174506 |
| 2025-10-05 | 1.171355 |
| 2025-10-06 | 1.178321 |
| 2025-10-07 | 1.17279 |
| 2025-10-08 | 1.175102 |
| 2025-10-09 | 1.174719 |
| 2025-10-10 | 1.178863 |
| 2025-10-11 | 1.17236 |
| 2025-10-12 | 1.174159 |
| 2025-10-13 | 1.172347 |
| 2025-10-14 | 1.177043 |
| 2025-10-15 | 1.170372 |
| 2025-10-16 | 1.175609 |
| 2025-10-17 | 1.170914 |
| 2025-10-18 | 1.176376 |
| 2025-10-19 | 1.179176 |
| 2025-10-20 | 1.178108 |
| 2025-10-21 | 1.173395 |
| 2025-10-22 | 1.175101 |
| 2025-10-23 | 1.174038 |
| 2025-10-24 | 1.172095 |
| 2025-10-25 | 1.173704 |
| 2025-10-26 | 1.172993 |
| 2025-10-27 | 1.172275 |
| 2025-10-28 | 1.174797 |
| 2025-10-29 | 1.176528 |
| 2025-10-30 | 1.175523 |
| 2025-10-31 | 1.173065 |
| 2025-11-01 | 1.175473 |
| 2025-11-02 | 1.174141 |
| 2025-11-03 | 1.171074 |
| 2025-11-04 | 1.173527 |
| 2025-11-05 | 1.175988 |
| 2025-11-06 | 1.173674 |
| 2025-11-07 | 1.174775 |
| 2025-11-08 | 1.17431 |
| 2025-11-09 | 1.172923 |
| 2025-11-10 | 1.173745 |
| 2025-11-11 | 1.175719 |
| 2025-11-12 | 1.174602 |
| 2025-11-13 | 1.175313 |
| 2025-11-14 | 1.175339 |
| 2025-11-15 | 1.171361 |
| 2025-11-16 | 1.170746 |
| 2025-11-17 | 1.174494 |
| 2025-11-18 | 1.175503 |
| 2025-11-19 | 1.172513 |
| 2025-11-20 | 1.175723 |
| 2025-11-21 | 1.17608 |
| 2025-11-22 | 1.170294 |
| 2025-11-23 | 1.172124 |
| 2025-11-24 | 1.174795 |
| 2025-11-25 | 1.173786 |
| 2025-11-26 | 1.171683 |
| 2025-11-27 | 1.176213 |
| 2025-11-28 | 1.174982 |
| 2025-11-29 | 1.171484 |
| 2025-11-30 | 1.17401 |
| 2025-12-01 | 1.172196 |
| 2025-12-02 | 1.173543 |
| 2025-12-03 | 1.17497 |
| 2025-12-04 | 1.175611 |
| 2025-12-05 | 1.174973 |
| 2025-12-06 | 1.172669 |
| 2025-12-07 | 1.173539 |
| 2025-12-08 | 1.175042 |
| 2025-12-09 | 1.172958 |
| 2025-12-11 | 1.167449 |
| 2025-12-12 | 1.174105 |
| 2025-12-13 | 1.17016 |
| 2025-12-14 | 1.171665 |
| 2025-12-15 | 1.173538 |
| 2025-12-16 | 1.17311 |
| 2025-12-17 | 1.176295 |
| 2025-12-18 | 1.174986 |
| 2025-12-19 | 1.174791 |
| 2025-12-20 | 1.172857 |
| 2025-12-21 | 1.173805 |
| 2025-12-22 | 1.17639 |
| 2025-12-23 | 1.172741 |
| 2025-12-24 | 1.174906 |
| 2025-12-25 | 1.175533 |
| 2025-12-26 | 1.17535 |
| 2025-12-27 | 1.172044 |
| 2025-12-28 | 1.172473 |
| 2025-12-29 | 1.175307 |
| 2025-12-30 | 1.174533 |
| 2025-12-31 | 1.178801 |
| 2026-01-01 | 1.176591 |
| 2026-01-02 | 1.175653 |
| 2026-01-03 | 1.171842 |
| 2026-01-04 | 1.172345 |
| 2026-01-05 | 1.176295 |
| 2026-01-06 | 1.171132 |
| 2026-01-07 | 1.175885 |
| 2026-01-08 | 1.176324 |
| 2026-01-09 | 1.175819 |
| 2026-01-10 | 1.17277 |
| 2026-01-11 | 1.173829 |
| 2026-01-12 | 1.173908 |
| 2026-01-13 | 1.176227 |
| 2026-01-14 | 1.175761 |
| 2026-01-15 | 1.175257 |
| 2026-01-16 | 1.173758 |
| 2026-01-17 | 1.172568 |
| 2026-01-18 | 1.173961 |
| 2026-01-19 | 1.174449 |
| 2026-01-20 | 1.173589 |
| 2026-01-21 | 1.175157 |
| 2026-01-22 | 1.17667 |
| 2026-01-23 | 1.173424 |
| 2026-01-24 | 1.172811 |
| 2026-01-25 | 1.173323 |
| 2026-01-26 | 1.16657 |
| 2026-01-27 | 1.174625 |
| 2026-01-28 | 1.171055 |
| 2026-01-29 | 1.175634 |
| 2026-01-30 | 1.17695 |
| 2026-01-31 | 1.187741 |
| 2026-02-01 | 1.166477 |
| 2026-02-02 | 1.178141 |
| 2026-02-03 | 1.177661 |
| 2026-02-04 | 1.172843 |
| 2026-02-05 | 1.175177 |
| 2026-02-06 | 1.17525 |
| 2026-02-07 | 1.16946 |
| 2026-02-08 | 1.172347 |
| 2026-02-09 | 1.173001 |
| 2026-02-10 | 1.171116 |
| 2026-02-11 | 1.175286 |
| 2026-02-12 | 1.174841 |
| 2026-02-13 | 1.178454 |
| 2026-02-14 | 1.172978 |
| 2026-02-15 | 1.172449 |
| 2026-02-16 | 1.174604 |
| 2026-02-17 | 1.176002 |
| 2026-02-18 | 1.174174 |
| 2026-02-19 | 1.179862 |
| 2026-02-20 | 1.175193 |
| 2026-02-21 | 1.172842 |
| 2026-02-22 | 1.171922 |
| 2026-02-23 | 1.171496 |
| 2026-02-24 | 1.173618 |
| 2026-02-25 | 1.174454 |
| 2026-02-26 | 1.171572 |
| 2026-02-27 | 1.175206 |
| 2026-02-28 | 1.169975 |
| 2026-03-01 | 1.172814 |
| 2026-03-02 | 1.173921 |
| 2026-03-03 | 1.176224 |
| 2026-03-04 | 1.174818 |
| 2026-03-05 | 1.178248 |
| 2026-03-06 | 1.175111 |
| 2026-03-07 | 1.1737 |
| 2026-03-08 | 1.177975 |
| 2026-03-09 | 1.172061 |
| 2026-03-10 | 1.177279 |
| 2026-03-11 | 1.174145 |
| 2026-03-12 | 1.179506 |
| 2026-03-13 | 1.177491 |
| 2026-03-14 | 1.172846 |
| 2026-03-15 | 1.174178 |
| 2026-03-16 | 1.176482 |
| 2026-03-17 | 1.174862 |
| 2026-03-18 | 1.173123 |
| 2026-03-19 | 1.179739 |
| 2026-03-20 | 1.171434 |
| 2026-03-21 | 1.172535 |
| 2026-03-22 | 1.174099 |
| 2026-03-23 | 1.176018 |
| 2026-03-24 | 1.174728 |
| 2026-03-25 | 1.171576 |
| 2026-03-26 | 1.177049 |
| 2026-03-27 | 1.174349 |
| 2026-03-28 | 1.178001 |
| 2026-03-29 | 1.170771 |
| 2026-03-30 | 1.173946 |
| 2026-03-31 | 1.175309 |
| 2026-04-01 | 1.176336 |
| 2026-04-02 | 1.176569 |
| 2026-04-03 | 1.171409 |
| 2026-04-04 | 1.16894 |
| 2026-04-05 | 1.168945 |
| 2026-04-06 | 1.172689 |
| 2026-04-07 | 1.169399 |
| 2026-04-08 | 1.165731 |
| 2026-04-09 | 1.176453 |
| 2026-04-10 | 1.17574 |
| 2026-04-11 | 1.176644 |
| 2026-04-12 | 1.174848 |
| 2026-04-13 | 1.174848 |
| 2026-04-14 | 1.17602 |
| 2026-04-15 | 1.174909 |
| 2026-04-16 | 1.174852 |
| 2026-04-17 | 1.174903 |
| 2026-04-18 | 1.174879 |
| 2026-04-19 | 1.174879 |
| 2026-04-20 | 1.174869 |
| 2026-04-21 | 1.174883 |
| 2026-04-22 | 1.173265 |
| 2026-04-23 | 1.174987 |
| 2026-04-24 | 1.177433 |
| 2026-04-25 | 1.176508 |
| 2026-04-26 | 1.174847 |
| 2026-04-27 | 1.174847 |
| 2026-04-28 | 1.174861 |
| 2026-04-29 | 1.176963 |
| 2026-04-30 | 1.177602 |
| 2026-05-01 | 1.177428 |
| 2026-05-02 | 1.177424 |
| 2026-05-03 | 1.177424 |
| 2026-05-04 | 1.177425 |
| 2026-05-05 | 1.177432 |
| 2026-05-06 | 1.174855 |
| 2026-05-07 | 1.170934 |
| 2026-05-08 | 1.174916 |
| 2026-05-09 | 1.177262 |
| 2026-05-10 | 1.174948 |
| 2026-05-11 | 1.174948 |
| 2026-05-12 | 1.174417 |
| 2026-05-14 | 1.175808 |
| 2026-05-15 | 1.169714 |
| 2026-05-16 | 1.170471 |
| 2026-05-17 | 1.171602 |
| 2026-05-18 | 1.174893 |
| 2026-05-19 | 1.175384 |
| 2026-05-20 | 1.175342 |
| 2026-05-21 | 1.173373 |
| 2026-05-23 | 1.170922 |
| 2026-05-24 | 1.172928 |
| 2026-05-25 | 1.175561 |
| 2026-05-26 | 1.175068 |
| 2026-05-27 | 1.174805 |
| 2026-05-28 | 1.175524 |
| 2026-05-29 | 1.171204 |
| 2026-05-30 | 1.171239 |
| 2026-05-31 | 1.172007 |
| 2026-06-01 | 1.175722 |
| 2026-06-02 | 1.175725 |
| 2026-06-03 | 1.175899 |
| 2026-06-04 | 1.17338 |
| 2026-06-05 | 1.177907 |
| 2026-06-06 | 1.175883 |
| 2026-06-09 | 1.175507 |
| 2026-06-10 | 1.173695 |
| 2026-06-11 | 1.175536 |
| 2026-06-12 | 1.172197 |
| 2026-06-13 | 1.174293 |
| 2026-06-14 | 1.174622 |
| 2026-06-15 | 1.17484 |
| 2026-06-16 | 1.178386 |
| 2026-06-17 | 1.178339 |
| 2026-06-18 | 1.178149 |
| 2026-06-19 | 1.175131 |
| 2026-06-20 | 1.172714 |
| 2026-06-21 | 1.175275 |
| 2026-06-22 | 1.17427 |
| 2026-06-23 | 1.174293 |
| 2026-06-24 | 1.178403 |
| 2026-06-25 | 1.173507 |
| 2026-06-26 | 1.173051 |
| 2026-06-27 | 1.173598 |
| 2026-06-28 | 1.178529 |
| 2026-06-29 | 1.178325 |
| 2026-06-30 | 1.174116 |
| 2026-07-01 | 1.174293 |
| 2026-07-02 | 1.177404 |
| 2026-07-03 | 1.170973 |
| 2026-07-04 | 1.172237 |
| 2026-07-05 | 1.171653 |
| 2026-07-06 | 1.175315 |
| 2026-07-07 | 1.173558 |
| 2026-07-08 | 1.178565 |
| 2026-07-09 | 1.17357 |
| 2026-07-10 | 1.174156 |
| 2026-07-11 | 1.172972 |
| 2026-07-12 | 1.173864 |
| 2026-07-13 | 1.176554 |
| 2026-07-14 | 1.175077 |
| 2026-07-15 | 1.169824 |
| 2026-07-16 | 1.172375 |
| 2026-07-17 | 1.175833 |
| 2026-07-18 | 1.172051 |
| 2026-07-19 | 1.17286 |
| 2026-07-20 | 1.175099 |
| 2026-07-21 | 1.175713 |
| 2026-07-22 | 1.174534 |
| 2026-07-23 | 1.174492 |
| 2026-07-24 | 1.173533 |
| 2026-07-25 | 1.171488 |
| 2026-07-26 | 1.170612 |
| 2026-07-27 | 1.173763 |
| 2026-07-28 | 1.176935 |
| 2026-07-29 | 1.173205 |
| 2026-07-30 | 1.170426 |
| 2026-07-31 | 1.172042 |
| 2026-08-01 | 1.167406 |
| 2026-08-02 | 1.17364 |
| 2026-08-03 | 1.171591 |
| 2026-08-04 | 1.177066 |
| 2026-08-05 | 1.17512 |
| 2026-08-06 | 1.173923 |
| 2026-08-07 | 1.176292 |
| 2026-08-08 | 1.172274 |
| 2026-08-09 | 1.174284 |
| 2026-08-10 | 1.173122 |
| 2026-08-11 | 1.17677 |
| 2026-08-12 | 1.175455 |
| 2026-08-13 | 1.176579 |
| 2026-08-14 | 1.173646 |
| 2026-08-15 | 1.171932 |
| 2026-08-16 | 1.171704 |
| 2026-08-17 | 1.173416 |
| 2026-08-18 | 1.175359 |
| 2026-08-20 | 1.171126 |
| 2026-08-21 | 1.175469 |
| 2026-08-22 | 1.172461 |
| 2026-08-23 | 1.173786 |
| 2026-08-24 | 1.175938 |
| 2026-08-25 | 1.172558 |
| 2026-08-26 | 1.174433 |
| 2026-08-27 | 1.17468 |
| 2026-08-28 | 1.172587 |
| 2026-08-29 | 1.17489 |
| 2026-08-30 | 1.17183 |
| 2026-08-31 | 1.175052 |
| 2026-09-01 | 1.173732 |
| 2026-09-02 | 1.175388 |
| 2026-09-03 | 1.173829 |
| 2026-09-04 | 1.171122 |
| 2026-09-05 | 1.169512 |
| 2026-09-06 | 1.17151 |
| 2026-09-07 | 1.174874 |
| 2026-09-08 | 1.17484 |
| 2026-09-09 | 1.173935 |
| 2026-09-10 | 1.175676 |
| 2026-09-11 | 1.175886 |
| 2026-09-12 | 1.170633 |
| 2026-09-13 | 1.171401 |
| 2026-09-14 | 1.174494 |
| 2026-09-15 | 1.17407 |
| 2026-09-16 | 1.174247 |
| 2026-09-17 | 1.176606 |
| 2026-09-18 | 1.174711 |
| 2026-09-19 | 1.17267 |
| 2026-09-20 | 1.173991 |
| 2026-09-21 | 1.174479 |
| 2026-09-22 | 1.175092 |
| 2026-09-23 | 1.175172 |
| 2026-09-24 | 1.1777 |
| 2026-09-25 | 1.174907 |
| 2026-09-26 | 1.171618 |
| 2026-09-27 | 1.17246 |
| 2026-09-28 | 1.17582 |
| 2026-09-30 | 1.176089 |
| 2026-10-02 | 1.178592 |
| 2026-10-03 | 1.171561 |
| 2026-10-05 | 1.172153 |
| 2026-10-06 | 1.173402 |
| 2026-10-07 | 1.174688 |
| 2026-10-08 | 1.174218 |
| 2026-10-09 | 1.169786 |
| 2026-10-10 | 1.175238 |
| 2026-10-11 | 1.171352 |
| 2026-10-12 | 1.174006 |
| 2026-10-13 | 1.173517 |
| 2026-10-14 | 1.172313 |
| 2026-10-15 | 1.170127 |
| 2026-10-16 | 1.172656 |
| 2026-10-17 | 1.172027 |
| 2026-10-18 | 1.171608 |
| 2026-10-19 | 1.177018 |
| 2026-10-20 | 1.175621 |
| 2026-10-21 | 1.172315 |
| 2026-10-22 | 1.174968 |
| 2026-10-23 | 1.174388 |
| 2026-10-24 | 1.172039 |
| 2026-10-25 | 1.174383 |
| 2026-10-26 | 1.174781 |
| 2026-10-27 | 1.179916 |
| 2026-10-28 | 1.178296 |
| 2026-10-29 | 1.17364 |
| 2026-10-30 | 1.175317 |
| 2026-10-31 | 1.173565 |
High
1.1877
Low
1.1540
Average
1.1743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GYD API questions
How do I get the DJF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GYD rate in rates.GYD.
How far back does DJF/GYD historical data go?
Daily DJF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.