DJF to GTQ exchange rate API
Djibouti Franc to Quetzal · quoted 2026-11-01
0.04285
▼ +1.34% over 5Y
1 DJF = 0.04285 GTQ · 1 GTQ = 23.3345 DJF · Get this rate via the API
1 DJF buys 0.04285 GTQ as of 2026-11-01, so 1 GTQ buys 23.3345 DJF. Over the last 5 years, DJF/GTQ traded between 0.04266 and 0.04368, averaged 0.04309 and fell 1.34%. The API holds daily DJF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GTQ over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GTQ over 5Y: show the values
| Date | GTQ |
|---|---|
| 2024-08-24 | 0.043435 |
| 2024-08-27 | 0.04343 |
| 2024-08-29 | 0.043443 |
| 2024-08-30 | 0.043496 |
| 2024-08-31 | 0.043358 |
| 2024-09-01 | 0.043355 |
| 2024-09-02 | 0.043384 |
| 2024-09-03 | 0.043393 |
| 2024-09-04 | 0.043438 |
| 2024-09-05 | 0.043459 |
| 2024-09-06 | 0.043433 |
| 2024-09-09 | 0.04337 |
| 2024-09-10 | 0.043438 |
| 2024-09-11 | 0.043554 |
| 2024-09-13 | 0.043446 |
| 2024-09-15 | 0.04328 |
| 2024-09-16 | 0.043425 |
| 2024-09-18 | 0.043471 |
| 2024-09-20 | 0.043478 |
| 2024-09-22 | 0.043323 |
| 2024-09-23 | 0.043407 |
| 2024-09-25 | 0.043455 |
| 2024-09-27 | 0.043333 |
| 2024-09-29 | 0.043341 |
| 2024-09-30 | 0.043496 |
| 2024-10-02 | 0.043342 |
| 2024-10-03 | 0.043684 |
| 2024-10-04 | 0.043409 |
| 2024-10-05 | 0.043349 |
| 2024-10-06 | 0.043335 |
| 2024-10-07 | 0.043423 |
| 2024-10-08 | 0.043476 |
| 2024-10-09 | 0.043592 |
| 2024-10-10 | 0.043399 |
| 2024-10-11 | 0.043489 |
| 2024-10-12 | 0.043414 |
| 2024-10-13 | 0.043307 |
| 2024-10-14 | 0.043434 |
| 2024-10-15 | 0.043406 |
| 2024-10-16 | 0.043527 |
| 2024-10-17 | 0.043516 |
| 2024-10-18 | 0.043534 |
| 2024-10-19 | 0.04347 |
| 2024-10-20 | 0.043409 |
| 2024-10-21 | 0.043462 |
| 2024-10-22 | 0.043528 |
| 2024-10-23 | 0.043361 |
| 2024-10-24 | 0.04338 |
| 2024-10-25 | 0.043465 |
| 2024-10-26 | 0.043306 |
| 2024-10-27 | 0.043223 |
| 2024-10-28 | 0.043411 |
| 2024-10-29 | 0.043393 |
| 2024-10-30 | 0.043424 |
| 2024-10-31 | 0.043448 |
| 2024-11-01 | 0.043432 |
| 2024-11-02 | 0.043303 |
| 2024-11-03 | 0.043303 |
| 2024-11-04 | 0.043397 |
| 2024-11-05 | 0.043383 |
| 2024-11-06 | 0.043377 |
| 2024-11-07 | 0.0434 |
| 2024-11-08 | 0.043431 |
| 2024-11-09 | 0.043374 |
| 2024-11-10 | 0.043126 |
| 2024-11-11 | 0.043456 |
| 2024-11-12 | 0.043364 |
| 2024-11-13 | 0.04346 |
| 2024-11-14 | 0.043458 |
| 2024-11-15 | 0.043399 |
| 2024-11-16 | 0.043424 |
| 2024-11-17 | 0.043305 |
| 2024-11-18 | 0.043369 |
| 2024-11-19 | 0.043414 |
| 2024-11-20 | 0.043428 |
| 2024-11-21 | 0.043358 |
| 2024-11-22 | 0.043412 |
| 2024-11-23 | 0.043284 |
| 2024-11-24 | 0.043287 |
| 2024-11-25 | 0.043363 |
| 2024-11-26 | 0.04342 |
| 2024-11-27 | 0.043393 |
| 2024-11-28 | 0.043404 |
| 2024-11-29 | 0.043346 |
| 2024-11-30 | 0.043292 |
| 2024-12-01 | 0.043291 |
| 2024-12-02 | 0.043389 |
| 2024-12-03 | 0.043389 |
| 2024-12-04 | 0.043389 |
| 2024-12-05 | 0.043375 |
| 2024-12-06 | 0.043407 |
| 2024-12-07 | 0.043264 |
| 2024-12-08 | 0.043184 |
| 2024-12-09 | 0.043315 |
| 2024-12-10 | 0.043289 |
| 2024-12-11 | 0.043337 |
| 2024-12-12 | 0.043287 |
| 2024-12-13 | 0.043277 |
| 2024-12-14 | 0.043241 |
| 2024-12-15 | 0.043154 |
| 2024-12-16 | 0.043257 |
| 2024-12-17 | 0.043255 |
| 2024-12-18 | 0.043259 |
| 2024-12-19 | 0.043264 |
| 2024-12-20 | 0.043269 |
| 2024-12-21 | 0.043151 |
| 2024-12-22 | 0.043179 |
| 2024-12-23 | 0.043251 |
| 2024-12-24 | 0.043258 |
| 2024-12-25 | 0.043261 |
| 2024-12-26 | 0.043263 |
| 2024-12-27 | 0.043272 |
| 2024-12-28 | 0.043101 |
| 2024-12-29 | 0.043202 |
| 2024-12-30 | 0.043282 |
| 2024-12-31 | 0.043299 |
| 2025-01-01 | 0.043356 |
| 2025-01-02 | 0.043366 |
| 2025-01-03 | 0.043358 |
| 2025-01-04 | 0.043301 |
| 2025-01-05 | 0.043212 |
| 2025-01-06 | 0.043275 |
| 2025-01-07 | 0.043337 |
| 2025-01-08 | 0.043392 |
| 2025-01-09 | 0.043347 |
| 2025-01-10 | 0.043374 |
| 2025-01-11 | 0.043296 |
| 2025-01-12 | 0.043225 |
| 2025-01-13 | 0.043273 |
| 2025-01-14 | 0.043401 |
| 2025-01-15 | 0.043366 |
| 2025-01-16 | 0.043388 |
| 2025-01-17 | 0.043405 |
| 2025-01-18 | 0.043293 |
| 2025-01-19 | 0.043278 |
| 2025-01-20 | 0.043346 |
| 2025-01-21 | 0.043344 |
| 2025-01-22 | 0.043421 |
| 2025-01-23 | 0.043416 |
| 2025-01-24 | 0.043425 |
| 2025-01-25 | 0.043281 |
| 2025-01-26 | 0.043313 |
| 2025-01-27 | 0.043427 |
| 2025-01-28 | 0.043445 |
| 2025-01-29 | 0.043451 |
| 2025-01-30 | 0.043491 |
| 2025-01-31 | 0.043469 |
| 2025-02-01 | 0.043364 |
| 2025-02-02 | 0.043348 |
| 2025-02-03 | 0.043499 |
| 2025-02-04 | 0.043443 |
| 2025-02-05 | 0.043469 |
| 2025-02-06 | 0.043472 |
| 2025-02-07 | 0.04347 |
| 2025-02-08 | 0.04329 |
| 2025-02-09 | 0.043259 |
| 2025-02-10 | 0.043404 |
| 2025-02-11 | 0.043504 |
| 2025-02-12 | 0.043498 |
| 2025-02-13 | 0.043502 |
| 2025-02-14 | 0.043459 |
| 2025-02-15 | 0.043393 |
| 2025-02-16 | 0.043252 |
| 2025-02-17 | 0.043372 |
| 2025-02-18 | 0.043339 |
| 2025-02-19 | 0.043352 |
| 2025-02-20 | 0.043357 |
| 2025-02-21 | 0.043371 |
| 2025-02-22 | 0.043266 |
| 2025-02-23 | 0.043255 |
| 2025-02-24 | 0.043342 |
| 2025-02-25 | 0.043379 |
| 2025-02-26 | 0.043348 |
| 2025-02-27 | 0.043377 |
| 2025-02-28 | 0.043363 |
| 2025-03-01 | 0.043258 |
| 2025-03-02 | 0.043258 |
| 2025-03-03 | 0.043368 |
| 2025-03-04 | 0.043321 |
| 2025-03-05 | 0.043346 |
| 2025-03-06 | 0.043342 |
| 2025-03-07 | 0.043466 |
| 2025-03-08 | 0.0432 |
| 2025-03-09 | 0.043312 |
| 2025-03-10 | 0.043508 |
| 2025-03-11 | 0.043362 |
| 2025-03-12 | 0.043309 |
| 2025-03-13 | 0.043349 |
| 2025-03-14 | 0.043339 |
| 2025-03-15 | 0.043226 |
| 2025-03-16 | 0.043333 |
| 2025-03-17 | 0.0433 |
| 2025-03-18 | 0.043329 |
| 2025-03-19 | 0.043332 |
| 2025-03-20 | 0.043317 |
| 2025-03-21 | 0.043337 |
| 2025-03-22 | 0.043233 |
| 2025-03-23 | 0.043269 |
| 2025-03-25 | 0.043317 |
| 2025-03-26 | 0.043332 |
| 2025-03-27 | 0.043345 |
| 2025-03-28 | 0.043395 |
| 2025-03-29 | 0.043371 |
| 2025-03-30 | 0.043376 |
| 2025-03-31 | 0.043657 |
| 2025-04-01 | 0.043448 |
| 2025-04-02 | 0.043213 |
| 2025-04-03 | 0.043303 |
| 2025-04-04 | 0.043339 |
| 2025-04-05 | 0.043287 |
| 2025-04-06 | 0.043249 |
| 2025-04-07 | 0.043254 |
| 2025-04-08 | 0.04332 |
| 2025-04-09 | 0.043373 |
| 2025-04-10 | 0.043323 |
| 2025-04-11 | 0.043416 |
| 2025-04-12 | 0.043384 |
| 2025-04-13 | 0.043235 |
| 2025-04-14 | 0.043333 |
| 2025-04-15 | 0.04334 |
| 2025-04-16 | 0.04326 |
| 2025-04-17 | 0.043248 |
| 2025-04-18 | 0.043287 |
| 2025-04-19 | 0.043247 |
| 2025-04-20 | 0.043474 |
| 2025-04-21 | 0.043286 |
| 2025-04-22 | 0.043291 |
| 2025-04-23 | 0.043182 |
| 2025-04-24 | 0.043199 |
| 2025-04-25 | 0.043244 |
| 2025-04-26 | 0.043166 |
| 2025-04-27 | 0.043147 |
| 2025-04-28 | 0.043249 |
| 2025-04-29 | 0.043296 |
| 2025-04-30 | 0.043235 |
| 2025-05-01 | 0.043267 |
| 2025-05-02 | 0.043241 |
| 2025-05-03 | 0.043179 |
| 2025-05-04 | 0.04311 |
| 2025-05-05 | 0.043311 |
| 2025-05-06 | 0.043263 |
| 2025-05-08 | 0.043246 |
| 2025-05-09 | 0.043249 |
| 2025-05-10 | 0.043159 |
| 2025-05-11 | 0.043062 |
| 2025-05-12 | 0.043245 |
| 2025-05-13 | 0.043234 |
| 2025-05-14 | 0.043164 |
| 2025-05-15 | 0.0432 |
| 2025-05-17 | 0.043023 |
| 2025-05-18 | 0.042891 |
| 2025-05-19 | 0.043111 |
| 2025-05-20 | 0.043119 |
| 2025-05-21 | 0.043113 |
| 2025-05-22 | 0.043122 |
| 2025-05-23 | 0.043116 |
| 2025-05-24 | 0.043041 |
| 2025-05-25 | 0.042972 |
| 2025-05-26 | 0.043101 |
| 2025-05-27 | 0.043094 |
| 2025-05-28 | 0.043115 |
| 2025-05-29 | 0.043119 |
| 2025-05-30 | 0.043123 |
| 2025-05-31 | 0.043117 |
| 2025-06-01 | 0.043032 |
| 2025-06-02 | 0.043126 |
| 2025-06-03 | 0.043141 |
| 2025-06-04 | 0.043151 |
| 2025-06-05 | 0.043152 |
| 2025-06-06 | 0.043151 |
| 2025-06-07 | 0.043075 |
| 2025-06-08 | 0.043065 |
| 2025-06-09 | 0.043124 |
| 2025-06-10 | 0.043179 |
| 2025-06-11 | 0.04318 |
| 2025-06-12 | 0.043239 |
| 2025-06-13 | 0.043173 |
| 2025-06-14 | 0.043146 |
| 2025-06-15 | 0.043123 |
| 2025-06-16 | 0.043154 |
| 2025-06-17 | 0.043075 |
| 2025-06-18 | 0.043131 |
| 2025-06-19 | 0.043173 |
| 2025-06-20 | 0.043147 |
| 2025-06-21 | 0.043059 |
| 2025-06-22 | 0.043051 |
| 2025-06-23 | 0.043191 |
| 2025-06-24 | 0.04322 |
| 2025-06-25 | 0.043211 |
| 2025-06-26 | 0.043249 |
| 2025-06-27 | 0.043187 |
| 2025-06-28 | 0.043101 |
| 2025-06-29 | 0.043042 |
| 2025-06-30 | 0.043182 |
| 2025-07-01 | 0.04316 |
| 2025-07-02 | 0.043184 |
| 2025-07-03 | 0.043182 |
| 2025-07-04 | 0.04316 |
| 2025-07-05 | 0.043088 |
| 2025-07-06 | 0.04299 |
| 2025-07-07 | 0.043168 |
| 2025-07-08 | 0.043152 |
| 2025-07-09 | 0.043158 |
| 2025-07-10 | 0.043142 |
| 2025-07-11 | 0.043166 |
| 2025-07-12 | 0.043034 |
| 2025-07-13 | 0.042982 |
| 2025-07-14 | 0.04314 |
| 2025-07-15 | 0.043104 |
| 2025-07-16 | 0.043103 |
| 2025-07-17 | 0.043089 |
| 2025-07-18 | 0.043111 |
| 2025-07-19 | 0.043077 |
| 2025-07-20 | 0.043031 |
| 2025-07-21 | 0.043153 |
| 2025-07-22 | 0.043147 |
| 2025-07-23 | 0.043147 |
| 2025-07-24 | 0.043137 |
| 2025-07-25 | 0.043099 |
| 2025-07-26 | 0.043048 |
| 2025-07-27 | 0.043022 |
| 2025-07-28 | 0.043092 |
| 2025-07-29 | 0.043095 |
| 2025-07-30 | 0.043088 |
| 2025-07-31 | 0.043124 |
| 2025-08-01 | 0.043112 |
| 2025-08-02 | 0.043011 |
| 2025-08-03 | 0.042986 |
| 2025-08-04 | 0.043116 |
| 2025-08-05 | 0.043022 |
| 2025-08-06 | 0.042974 |
| 2025-08-07 | 0.04286 |
| 2025-08-08 | 0.042902 |
| 2025-08-09 | 0.042971 |
| 2025-08-10 | 0.042935 |
| 2025-08-11 | 0.043062 |
| 2025-08-12 | 0.043076 |
| 2025-08-13 | 0.043111 |
| 2025-08-14 | 0.043101 |
| 2025-08-15 | 0.043066 |
| 2025-08-16 | 0.043 |
| 2025-08-17 | 0.042961 |
| 2025-08-18 | 0.043078 |
| 2025-08-19 | 0.043052 |
| 2025-08-20 | 0.043051 |
| 2025-08-21 | 0.043044 |
| 2025-08-22 | 0.043097 |
| 2025-08-23 | 0.043048 |
| 2025-08-24 | 0.04295 |
| 2025-08-25 | 0.043214 |
| 2025-08-26 | 0.043143 |
| 2025-08-27 | 0.043049 |
| 2025-08-28 | 0.043052 |
| 2025-08-29 | 0.04303 |
| 2025-08-30 | 0.043043 |
| 2025-08-31 | 0.042923 |
| 2025-09-01 | 0.043039 |
| 2025-09-02 | 0.043043 |
| 2025-09-03 | 0.043048 |
| 2025-09-04 | 0.043066 |
| 2025-09-05 | 0.043072 |
| 2025-09-06 | 0.043072 |
| 2025-09-07 | 0.042935 |
| 2025-09-08 | 0.04307 |
| 2025-09-09 | 0.043066 |
| 2025-09-10 | 0.043042 |
| 2025-09-11 | 0.043038 |
| 2025-09-13 | 0.043012 |
| 2025-09-14 | 0.042903 |
| 2025-09-15 | 0.04305 |
| 2025-09-16 | 0.04305 |
| 2025-09-17 | 0.042993 |
| 2025-09-18 | 0.043002 |
| 2025-09-19 | 0.043016 |
| 2025-09-20 | 0.043003 |
| 2025-09-21 | 0.042939 |
| 2025-09-22 | 0.042992 |
| 2025-09-23 | 0.042961 |
| 2025-09-24 | 0.043021 |
| 2025-09-25 | 0.043054 |
| 2025-09-26 | 0.042946 |
| 2025-09-27 | 0.043093 |
| 2025-09-28 | 0.042965 |
| 2025-09-29 | 0.04303 |
| 2025-09-30 | 0.04304 |
| 2025-10-01 | 0.043102 |
| 2025-10-02 | 0.043038 |
| 2025-10-03 | 0.04309 |
| 2025-10-04 | 0.043046 |
| 2025-10-05 | 0.042869 |
| 2025-10-06 | 0.043121 |
| 2025-10-07 | 0.042986 |
| 2025-10-08 | 0.043013 |
| 2025-10-09 | 0.043028 |
| 2025-10-10 | 0.043027 |
| 2025-10-11 | 0.042926 |
| 2025-10-12 | 0.042961 |
| 2025-10-13 | 0.043028 |
| 2025-10-14 | 0.043015 |
| 2025-10-15 | 0.043005 |
| 2025-10-16 | 0.043023 |
| 2025-10-17 | 0.043001 |
| 2025-10-18 | 0.043069 |
| 2025-10-19 | 0.04313 |
| 2025-10-20 | 0.043091 |
| 2025-10-21 | 0.04298 |
| 2025-10-22 | 0.043004 |
| 2025-10-23 | 0.043012 |
| 2025-10-24 | 0.043001 |
| 2025-10-25 | 0.042969 |
| 2025-10-26 | 0.042899 |
| 2025-10-27 | 0.042952 |
| 2025-10-28 | 0.043011 |
| 2025-10-29 | 0.043047 |
| 2025-10-30 | 0.043046 |
| 2025-10-31 | 0.042975 |
| 2025-11-01 | 0.043043 |
| 2025-11-02 | 0.042956 |
| 2025-11-03 | 0.043035 |
| 2025-11-04 | 0.042996 |
| 2025-11-05 | 0.043078 |
| 2025-11-06 | 0.043007 |
| 2025-11-07 | 0.043039 |
| 2025-11-08 | 0.043025 |
| 2025-11-09 | 0.042932 |
| 2025-11-10 | 0.043023 |
| 2025-11-11 | 0.043065 |
| 2025-11-12 | 0.043024 |
| 2025-11-13 | 0.043056 |
| 2025-11-14 | 0.043064 |
| 2025-11-15 | 0.042984 |
| 2025-11-16 | 0.042837 |
| 2025-11-17 | 0.043034 |
| 2025-11-18 | 0.043041 |
| 2025-11-19 | 0.042952 |
| 2025-11-20 | 0.043046 |
| 2025-11-21 | 0.043065 |
| 2025-11-22 | 0.042927 |
| 2025-11-23 | 0.042896 |
| 2025-11-24 | 0.043031 |
| 2025-11-25 | 0.043001 |
| 2025-11-26 | 0.043025 |
| 2025-11-27 | 0.043043 |
| 2025-11-28 | 0.043025 |
| 2025-11-29 | 0.042988 |
| 2025-11-30 | 0.042956 |
| 2025-12-01 | 0.043036 |
| 2025-12-02 | 0.042986 |
| 2025-12-03 | 0.04301 |
| 2025-12-04 | 0.043044 |
| 2025-12-05 | 0.043016 |
| 2025-12-06 | 0.043001 |
| 2025-12-07 | 0.042954 |
| 2025-12-08 | 0.043022 |
| 2025-12-09 | 0.042948 |
| 2025-12-11 | 0.042892 |
| 2025-12-12 | 0.043031 |
| 2025-12-13 | 0.042976 |
| 2025-12-14 | 0.042886 |
| 2025-12-15 | 0.043006 |
| 2025-12-16 | 0.042948 |
| 2025-12-17 | 0.043018 |
| 2025-12-18 | 0.043032 |
| 2025-12-19 | 0.043016 |
| 2025-12-20 | 0.043029 |
| 2025-12-21 | 0.042963 |
| 2025-12-22 | 0.043084 |
| 2025-12-23 | 0.043036 |
| 2025-12-24 | 0.043032 |
| 2025-12-25 | 0.043039 |
| 2025-12-26 | 0.04303 |
| 2025-12-27 | 0.043017 |
| 2025-12-28 | 0.042961 |
| 2025-12-29 | 0.043043 |
| 2025-12-30 | 0.043053 |
| 2025-12-31 | 0.043152 |
| 2026-01-01 | 0.043107 |
| 2026-01-02 | 0.043084 |
| 2026-01-03 | 0.043022 |
| 2026-01-04 | 0.042945 |
| 2026-01-05 | 0.043061 |
| 2026-01-06 | 0.043046 |
| 2026-01-07 | 0.043051 |
| 2026-01-08 | 0.043058 |
| 2026-01-09 | 0.043059 |
| 2026-01-10 | 0.043046 |
| 2026-01-11 | 0.043001 |
| 2026-01-12 | 0.043058 |
| 2026-01-13 | 0.043051 |
| 2026-01-14 | 0.043044 |
| 2026-01-15 | 0.043055 |
| 2026-01-16 | 0.043025 |
| 2026-01-17 | 0.043023 |
| 2026-01-18 | 0.042991 |
| 2026-01-19 | 0.043057 |
| 2026-01-20 | 0.04305 |
| 2026-01-21 | 0.043119 |
| 2026-01-22 | 0.043069 |
| 2026-01-23 | 0.043042 |
| 2026-01-24 | 0.043096 |
| 2026-01-25 | 0.042994 |
| 2026-01-26 | 0.04311 |
| 2026-01-27 | 0.043071 |
| 2026-01-28 | 0.043091 |
| 2026-01-29 | 0.043103 |
| 2026-01-30 | 0.043074 |
| 2026-01-31 | 0.042935 |
| 2026-02-01 | 0.042768 |
| 2026-02-02 | 0.043066 |
| 2026-02-03 | 0.043074 |
| 2026-02-04 | 0.043068 |
| 2026-02-05 | 0.043069 |
| 2026-02-06 | 0.043068 |
| 2026-02-07 | 0.04307 |
| 2026-02-08 | 0.042982 |
| 2026-02-09 | 0.043073 |
| 2026-02-10 | 0.043005 |
| 2026-02-11 | 0.043068 |
| 2026-02-12 | 0.043067 |
| 2026-02-13 | 0.043157 |
| 2026-02-14 | 0.043066 |
| 2026-02-15 | 0.042969 |
| 2026-02-16 | 0.04307 |
| 2026-02-17 | 0.043077 |
| 2026-02-18 | 0.043071 |
| 2026-02-19 | 0.043174 |
| 2026-02-20 | 0.043108 |
| 2026-02-21 | 0.043081 |
| 2026-02-22 | 0.042972 |
| 2026-02-23 | 0.043088 |
| 2026-02-24 | 0.043078 |
| 2026-02-25 | 0.043068 |
| 2026-02-26 | 0.043041 |
| 2026-02-27 | 0.043085 |
| 2026-02-28 | 0.042966 |
| 2026-03-01 | 0.042958 |
| 2026-03-02 | 0.04304 |
| 2026-03-03 | 0.04306 |
| 2026-03-04 | 0.043068 |
| 2026-03-05 | 0.043183 |
| 2026-03-06 | 0.043083 |
| 2026-03-07 | 0.043103 |
| 2026-03-08 | 0.043148 |
| 2026-03-09 | 0.043086 |
| 2026-03-10 | 0.043089 |
| 2026-03-11 | 0.04304 |
| 2026-03-12 | 0.043047 |
| 2026-03-13 | 0.04305 |
| 2026-03-14 | 0.042991 |
| 2026-03-15 | 0.042959 |
| 2026-03-16 | 0.04307 |
| 2026-03-17 | 0.043031 |
| 2026-03-18 | 0.043006 |
| 2026-03-19 | 0.042978 |
| 2026-03-20 | 0.043131 |
| 2026-03-21 | 0.043007 |
| 2026-03-22 | 0.042933 |
| 2026-03-23 | 0.04302 |
| 2026-03-24 | 0.042996 |
| 2026-03-25 | 0.042895 |
| 2026-03-26 | 0.042967 |
| 2026-03-27 | 0.042975 |
| 2026-03-28 | 0.043067 |
| 2026-03-29 | 0.042813 |
| 2026-03-30 | 0.042955 |
| 2026-03-31 | 0.042975 |
| 2026-04-01 | 0.042993 |
| 2026-04-02 | 0.043005 |
| 2026-04-03 | 0.042867 |
| 2026-04-04 | 0.042846 |
| 2026-04-05 | 0.042753 |
| 2026-04-06 | 0.042945 |
| 2026-04-07 | 0.042788 |
| 2026-04-08 | 0.042966 |
| 2026-04-09 | 0.043018 |
| 2026-04-10 | 0.042993 |
| 2026-04-11 | 0.043027 |
| 2026-04-12 | 0.042957 |
| 2026-04-13 | 0.042957 |
| 2026-04-14 | 0.043002 |
| 2026-04-15 | 0.042933 |
| 2026-04-16 | 0.042933 |
| 2026-04-17 | 0.042945 |
| 2026-04-18 | 0.042946 |
| 2026-04-19 | 0.042946 |
| 2026-04-20 | 0.042945 |
| 2026-04-21 | 0.042967 |
| 2026-04-22 | 0.042861 |
| 2026-04-23 | 0.042922 |
| 2026-04-24 | 0.04302 |
| 2026-04-25 | 0.04299 |
| 2026-04-26 | 0.042929 |
| 2026-04-27 | 0.042929 |
| 2026-04-28 | 0.042931 |
| 2026-04-29 | 0.042981 |
| 2026-04-30 | 0.043002 |
| 2026-05-01 | 0.042997 |
| 2026-05-02 | 0.042997 |
| 2026-05-03 | 0.042997 |
| 2026-05-04 | 0.042997 |
| 2026-05-05 | 0.04301 |
| 2026-05-06 | 0.042856 |
| 2026-05-07 | 0.04273 |
| 2026-05-08 | 0.042881 |
| 2026-05-09 | 0.042959 |
| 2026-05-10 | 0.042875 |
| 2026-05-11 | 0.042875 |
| 2026-05-12 | 0.042842 |
| 2026-05-14 | 0.042869 |
| 2026-05-15 | 0.042656 |
| 2026-05-16 | 0.042735 |
| 2026-05-17 | 0.042702 |
| 2026-05-18 | 0.042841 |
| 2026-05-19 | 0.042842 |
| 2026-05-20 | 0.042819 |
| 2026-05-21 | 0.042765 |
| 2026-05-23 | 0.04275 |
| 2026-05-24 | 0.042717 |
| 2026-05-25 | 0.042815 |
| 2026-05-26 | 0.042814 |
| 2026-05-27 | 0.042816 |
| 2026-05-28 | 0.042784 |
| 2026-05-29 | 0.042818 |
| 2026-05-30 | 0.04279 |
| 2026-05-31 | 0.042689 |
| 2026-06-01 | 0.042853 |
| 2026-06-02 | 0.042826 |
| 2026-06-03 | 0.042869 |
| 2026-06-04 | 0.042775 |
| 2026-06-05 | 0.042878 |
| 2026-06-06 | 0.042798 |
| 2026-06-09 | 0.04285 |
| 2026-06-10 | 0.042769 |
| 2026-06-11 | 0.04284 |
| 2026-06-12 | 0.042831 |
| 2026-06-13 | 0.042784 |
| 2026-06-14 | 0.042728 |
| 2026-06-15 | 0.042802 |
| 2026-06-16 | 0.042912 |
| 2026-06-17 | 0.042919 |
| 2026-06-18 | 0.042912 |
| 2026-06-19 | 0.042819 |
| 2026-06-20 | 0.042817 |
| 2026-06-21 | 0.042768 |
| 2026-06-22 | 0.042816 |
| 2026-06-23 | 0.042803 |
| 2026-06-24 | 0.042903 |
| 2026-06-25 | 0.042854 |
| 2026-06-26 | 0.042846 |
| 2026-06-27 | 0.04287 |
| 2026-06-28 | 0.042933 |
| 2026-06-29 | 0.042905 |
| 2026-06-30 | 0.042847 |
| 2026-07-01 | 0.042837 |
| 2026-07-02 | 0.042927 |
| 2026-07-03 | 0.042763 |
| 2026-07-04 | 0.042823 |
| 2026-07-05 | 0.042704 |
| 2026-07-06 | 0.042859 |
| 2026-07-07 | 0.042851 |
| 2026-07-08 | 0.042923 |
| 2026-07-09 | 0.042846 |
| 2026-07-10 | 0.042853 |
| 2026-07-11 | 0.042856 |
| 2026-07-12 | 0.042784 |
| 2026-07-13 | 0.042855 |
| 2026-07-14 | 0.042812 |
| 2026-07-15 | 0.042757 |
| 2026-07-16 | 0.042861 |
| 2026-07-17 | 0.042843 |
| 2026-07-18 | 0.042804 |
| 2026-07-19 | 0.04275 |
| 2026-07-20 | 0.042847 |
| 2026-07-21 | 0.042866 |
| 2026-07-22 | 0.042797 |
| 2026-07-23 | 0.042849 |
| 2026-07-24 | 0.042838 |
| 2026-07-25 | 0.042769 |
| 2026-07-26 | 0.042701 |
| 2026-07-27 | 0.042847 |
| 2026-07-28 | 0.042907 |
| 2026-07-29 | 0.042884 |
| 2026-07-30 | 0.042799 |
| 2026-07-31 | 0.042837 |
| 2026-08-01 | 0.042742 |
| 2026-08-02 | 0.04277 |
| 2026-08-03 | 0.042735 |
| 2026-08-04 | 0.042832 |
| 2026-08-05 | 0.042832 |
| 2026-08-06 | 0.042847 |
| 2026-08-07 | 0.042857 |
| 2026-08-08 | 0.042825 |
| 2026-08-09 | 0.042758 |
| 2026-08-10 | 0.042841 |
| 2026-08-11 | 0.042846 |
| 2026-08-12 | 0.042837 |
| 2026-08-13 | 0.042887 |
| 2026-08-14 | 0.042818 |
| 2026-08-15 | 0.042827 |
| 2026-08-16 | 0.042758 |
| 2026-08-17 | 0.042848 |
| 2026-08-18 | 0.042842 |
| 2026-08-20 | 0.042854 |
| 2026-08-21 | 0.042852 |
| 2026-08-22 | 0.04284 |
| 2026-08-23 | 0.042768 |
| 2026-08-24 | 0.042846 |
| 2026-08-25 | 0.042771 |
| 2026-08-26 | 0.042846 |
| 2026-08-27 | 0.04284 |
| 2026-08-28 | 0.042804 |
| 2026-08-29 | 0.042835 |
| 2026-08-30 | 0.042697 |
| 2026-08-31 | 0.042867 |
| 2026-09-01 | 0.04286 |
| 2026-09-02 | 0.042843 |
| 2026-09-03 | 0.042857 |
| 2026-09-04 | 0.042781 |
| 2026-09-05 | 0.042747 |
| 2026-09-06 | 0.042697 |
| 2026-09-07 | 0.042868 |
| 2026-09-08 | 0.042925 |
| 2026-09-09 | 0.042924 |
| 2026-09-10 | 0.042901 |
| 2026-09-11 | 0.042879 |
| 2026-09-12 | 0.042793 |
| 2026-09-13 | 0.042753 |
| 2026-09-14 | 0.042877 |
| 2026-09-15 | 0.042869 |
| 2026-09-16 | 0.042871 |
| 2026-09-17 | 0.042841 |
| 2026-09-18 | 0.042847 |
| 2026-09-19 | 0.04284 |
| 2026-09-20 | 0.042775 |
| 2026-09-21 | 0.042854 |
| 2026-09-22 | 0.042842 |
| 2026-09-23 | 0.04283 |
| 2026-09-24 | 0.04285 |
| 2026-09-25 | 0.04289 |
| 2026-09-26 | 0.042824 |
| 2026-09-27 | 0.042801 |
| 2026-09-28 | 0.042881 |
| 2026-09-30 | 0.042894 |
| 2026-10-02 | 0.04286 |
| 2026-10-03 | 0.04286 |
| 2026-10-05 | 0.04285 |
| 2026-10-06 | 0.042897 |
| 2026-10-07 | 0.042883 |
| 2026-10-08 | 0.042908 |
| 2026-10-09 | 0.042813 |
| 2026-10-10 | 0.04289 |
| 2026-10-11 | 0.042829 |
| 2026-10-12 | 0.04292 |
| 2026-10-13 | 0.042929 |
| 2026-10-14 | 0.04291 |
| 2026-10-15 | 0.042763 |
| 2026-10-16 | 0.042832 |
| 2026-10-17 | 0.042901 |
| 2026-10-18 | 0.042884 |
| 2026-10-19 | 0.042908 |
| 2026-10-20 | 0.042949 |
| 2026-10-21 | 0.042919 |
| 2026-10-22 | 0.04292 |
| 2026-10-23 | 0.042914 |
| 2026-10-24 | 0.042882 |
| 2026-10-25 | 0.042851 |
| 2026-10-26 | 0.04295 |
| 2026-10-27 | 0.0429 |
| 2026-10-28 | 0.042902 |
| 2026-10-29 | 0.042848 |
| 2026-10-30 | 0.042858 |
| 2026-10-31 | 0.042894 |
| 2026-11-01 | 0.042855 |
High
0.04368
Low
0.04266
Average
0.04309
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GTQ API questions
How do I get the DJF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GTQ rate in rates.GTQ.
How far back does DJF/GTQ historical data go?
Daily DJF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.