DJF to GNF exchange rate API
Djibouti Franc to Guinea Franc · quoted 2026-10-31
49.4697
▲ +2.01% over 2Y
1 DJF = 49.4697 GNF · 1 GNF = 0.02021 DJF · Get this rate via the API
1 DJF buys 49.4697 GNF as of 2026-10-31, so 1 GNF buys 0.02021 DJF. Over the last 2 years, DJF/GNF traded between 48.0981 and 49.7383, averaged 48.9248 and rose 2.01%. The API holds daily DJF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 48.494395 |
| 2024-11-01 | 48.529411 |
| 2024-11-02 | 48.367161 |
| 2024-11-03 | 48.303671 |
| 2024-11-04 | 48.448134 |
| 2024-11-05 | 48.471223 |
| 2024-11-06 | 48.484054 |
| 2024-11-07 | 48.519628 |
| 2024-11-08 | 48.495787 |
| 2024-11-09 | 48.482581 |
| 2024-11-10 | 48.098139 |
| 2024-11-11 | 48.478915 |
| 2024-11-12 | 48.395812 |
| 2024-11-13 | 48.440277 |
| 2024-11-14 | 48.435104 |
| 2024-11-15 | 48.431698 |
| 2024-11-16 | 48.429018 |
| 2024-11-17 | 48.315921 |
| 2024-11-18 | 48.348057 |
| 2024-11-19 | 48.452009 |
| 2024-11-20 | 48.537469 |
| 2024-11-21 | 48.424529 |
| 2024-11-22 | 48.474955 |
| 2024-11-23 | 48.393278 |
| 2024-11-24 | 48.304303 |
| 2024-11-25 | 48.379763 |
| 2024-11-26 | 48.48042 |
| 2024-11-27 | 48.427547 |
| 2024-11-28 | 48.47471 |
| 2024-11-29 | 48.4222 |
| 2024-11-30 | 48.385283 |
| 2024-12-01 | 48.303554 |
| 2024-12-02 | 48.437177 |
| 2024-12-03 | 48.460681 |
| 2024-12-04 | 48.465434 |
| 2024-12-05 | 48.477246 |
| 2024-12-06 | 48.467303 |
| 2024-12-07 | 48.322663 |
| 2024-12-08 | 48.297465 |
| 2024-12-09 | 48.38893 |
| 2024-12-10 | 48.388229 |
| 2024-12-11 | 48.502412 |
| 2024-12-12 | 48.456567 |
| 2024-12-13 | 48.461713 |
| 2024-12-14 | 48.440093 |
| 2024-12-15 | 48.3472 |
| 2024-12-16 | 48.507621 |
| 2024-12-17 | 48.505798 |
| 2024-12-18 | 48.478394 |
| 2024-12-19 | 48.530368 |
| 2024-12-20 | 48.52639 |
| 2024-12-21 | 48.401422 |
| 2024-12-22 | 48.362088 |
| 2024-12-23 | 48.515329 |
| 2024-12-24 | 48.54219 |
| 2024-12-25 | 48.569445 |
| 2024-12-26 | 48.543779 |
| 2024-12-27 | 48.583701 |
| 2024-12-28 | 48.350084 |
| 2024-12-29 | 48.391434 |
| 2024-12-30 | 48.591767 |
| 2024-12-31 | 48.552227 |
| 2025-01-01 | 48.593877 |
| 2025-01-02 | 48.603993 |
| 2025-01-03 | 48.57121 |
| 2025-01-04 | 48.561528 |
| 2025-01-05 | 48.408655 |
| 2025-01-06 | 48.522489 |
| 2025-01-07 | 48.54481 |
| 2025-01-08 | 48.609104 |
| 2025-01-09 | 48.556692 |
| 2025-01-10 | 48.596362 |
| 2025-01-11 | 48.456944 |
| 2025-01-12 | 48.658606 |
| 2025-01-13 | 48.51968 |
| 2025-01-14 | 48.633056 |
| 2025-01-15 | 48.591817 |
| 2025-01-16 | 48.623285 |
| 2025-01-17 | 48.649992 |
| 2025-01-18 | 48.522892 |
| 2025-01-19 | 48.463589 |
| 2025-01-20 | 48.567036 |
| 2025-01-21 | 48.561599 |
| 2025-01-22 | 48.602114 |
| 2025-01-23 | 48.643853 |
| 2025-01-24 | 48.636744 |
| 2025-01-25 | 48.521386 |
| 2025-01-26 | 48.666588 |
| 2025-01-27 | 48.568208 |
| 2025-01-28 | 48.627045 |
| 2025-01-29 | 48.574561 |
| 2025-01-30 | 48.58509 |
| 2025-01-31 | 48.58741 |
| 2025-02-01 | 48.450131 |
| 2025-02-02 | 48.380419 |
| 2025-02-03 | 48.58257 |
| 2025-02-04 | 48.616362 |
| 2025-02-05 | 48.6217 |
| 2025-02-06 | 48.61898 |
| 2025-02-07 | 48.595069 |
| 2025-02-08 | 48.499193 |
| 2025-02-09 | 48.428086 |
| 2025-02-10 | 48.573336 |
| 2025-02-11 | 48.621376 |
| 2025-02-12 | 48.631095 |
| 2025-02-13 | 48.631441 |
| 2025-02-14 | 48.625854 |
| 2025-02-15 | 48.535989 |
| 2025-02-16 | 48.428627 |
| 2025-02-17 | 48.607818 |
| 2025-02-18 | 48.575278 |
| 2025-02-19 | 48.584445 |
| 2025-02-20 | 48.636465 |
| 2025-02-21 | 48.624161 |
| 2025-02-22 | 48.529062 |
| 2025-02-23 | 48.455095 |
| 2025-02-24 | 48.574852 |
| 2025-02-25 | 48.636888 |
| 2025-02-26 | 48.700158 |
| 2025-02-27 | 48.66785 |
| 2025-02-28 | 48.674529 |
| 2025-03-01 | 48.601069 |
| 2025-03-02 | 48.682052 |
| 2025-03-03 | 48.643928 |
| 2025-03-04 | 48.60029 |
| 2025-03-05 | 48.61489 |
| 2025-03-06 | 48.619542 |
| 2025-03-07 | 48.778648 |
| 2025-03-08 | 48.509365 |
| 2025-03-09 | 48.5559 |
| 2025-03-10 | 48.823604 |
| 2025-03-11 | 48.632932 |
| 2025-03-12 | 48.567822 |
| 2025-03-13 | 48.646502 |
| 2025-03-14 | 48.641468 |
| 2025-03-15 | 48.507659 |
| 2025-03-16 | 48.603166 |
| 2025-03-17 | 48.571599 |
| 2025-03-18 | 48.646919 |
| 2025-03-19 | 48.651029 |
| 2025-03-20 | 48.641139 |
| 2025-03-21 | 48.658194 |
| 2025-03-22 | 48.542259 |
| 2025-03-23 | 48.558712 |
| 2025-03-25 | 48.641521 |
| 2025-03-26 | 48.646258 |
| 2025-03-27 | 48.630197 |
| 2025-03-28 | 48.681406 |
| 2025-03-29 | 48.496201 |
| 2025-03-30 | 48.51758 |
| 2025-03-31 | 48.873012 |
| 2025-04-01 | 48.694292 |
| 2025-04-02 | 48.653985 |
| 2025-04-03 | 48.646589 |
| 2025-04-04 | 48.65851 |
| 2025-04-05 | 48.441132 |
| 2025-04-06 | 48.635729 |
| 2025-04-07 | 48.514556 |
| 2025-04-08 | 48.628294 |
| 2025-04-09 | 48.6797 |
| 2025-04-10 | 48.649352 |
| 2025-04-11 | 48.713937 |
| 2025-04-12 | 48.645168 |
| 2025-04-13 | 48.678322 |
| 2025-04-14 | 48.667416 |
| 2025-04-15 | 48.690796 |
| 2025-04-16 | 48.642904 |
| 2025-04-17 | 48.59889 |
| 2025-04-18 | 48.691775 |
| 2025-04-19 | 48.644737 |
| 2025-04-20 | 49.011474 |
| 2025-04-21 | 48.703231 |
| 2025-04-22 | 48.69857 |
| 2025-04-23 | 48.64241 |
| 2025-04-24 | 48.624689 |
| 2025-04-25 | 48.647371 |
| 2025-04-26 | 48.542182 |
| 2025-04-27 | 48.654916 |
| 2025-04-28 | 48.663673 |
| 2025-04-29 | 48.64694 |
| 2025-04-30 | 48.653633 |
| 2025-05-01 | 48.776641 |
| 2025-05-02 | 48.738985 |
| 2025-05-03 | 48.632595 |
| 2025-05-04 | 48.67241 |
| 2025-05-05 | 48.751743 |
| 2025-05-06 | 48.703251 |
| 2025-05-08 | 48.664075 |
| 2025-05-09 | 48.646463 |
| 2025-05-10 | 48.618606 |
| 2025-05-11 | 48.665935 |
| 2025-05-12 | 48.658318 |
| 2025-05-13 | 48.707665 |
| 2025-05-14 | 48.612163 |
| 2025-05-15 | 48.70121 |
| 2025-05-17 | 48.548559 |
| 2025-05-18 | 48.55509 |
| 2025-05-19 | 48.670361 |
| 2025-05-20 | 48.677438 |
| 2025-05-21 | 48.656399 |
| 2025-05-22 | 48.69531 |
| 2025-05-23 | 48.68766 |
| 2025-05-24 | 48.649543 |
| 2025-05-25 | 48.650966 |
| 2025-05-26 | 48.686417 |
| 2025-05-27 | 48.644145 |
| 2025-05-28 | 48.677252 |
| 2025-05-29 | 48.685322 |
| 2025-05-30 | 48.651199 |
| 2025-05-31 | 48.57813 |
| 2025-06-01 | 48.682616 |
| 2025-06-02 | 48.666465 |
| 2025-06-03 | 48.733559 |
| 2025-06-04 | 48.70839 |
| 2025-06-05 | 48.698027 |
| 2025-06-06 | 48.673905 |
| 2025-06-07 | 48.497514 |
| 2025-06-08 | 48.716617 |
| 2025-06-09 | 48.676723 |
| 2025-06-10 | 48.68729 |
| 2025-06-11 | 48.688157 |
| 2025-06-12 | 48.720279 |
| 2025-06-13 | 48.679898 |
| 2025-06-14 | 48.630297 |
| 2025-06-15 | 48.759486 |
| 2025-06-16 | 48.702796 |
| 2025-06-17 | 48.592175 |
| 2025-06-18 | 48.65788 |
| 2025-06-19 | 48.713751 |
| 2025-06-20 | 48.646227 |
| 2025-06-21 | 48.592261 |
| 2025-06-22 | 48.648799 |
| 2025-06-23 | 48.694396 |
| 2025-06-24 | 48.726671 |
| 2025-06-25 | 48.704829 |
| 2025-06-26 | 48.69351 |
| 2025-06-27 | 48.68769 |
| 2025-06-28 | 48.521315 |
| 2025-06-29 | 48.672195 |
| 2025-06-30 | 48.683022 |
| 2025-07-01 | 48.680971 |
| 2025-07-02 | 48.679541 |
| 2025-07-03 | 48.699164 |
| 2025-07-04 | 48.706796 |
| 2025-07-05 | 48.650264 |
| 2025-07-06 | 48.697505 |
| 2025-07-07 | 48.745469 |
| 2025-07-08 | 48.752831 |
| 2025-07-09 | 48.701119 |
| 2025-07-10 | 48.743693 |
| 2025-07-11 | 48.741332 |
| 2025-07-12 | 48.63234 |
| 2025-07-13 | 48.726337 |
| 2025-07-14 | 48.728269 |
| 2025-07-15 | 48.717766 |
| 2025-07-16 | 48.704153 |
| 2025-07-17 | 48.77273 |
| 2025-07-18 | 48.768141 |
| 2025-07-19 | 48.572676 |
| 2025-07-20 | 48.796849 |
| 2025-07-21 | 48.809101 |
| 2025-07-22 | 48.816229 |
| 2025-07-23 | 48.783587 |
| 2025-07-24 | 48.809734 |
| 2025-07-25 | 48.77867 |
| 2025-07-26 | 48.670632 |
| 2025-07-27 | 48.766618 |
| 2025-07-28 | 48.777634 |
| 2025-07-29 | 48.743225 |
| 2025-07-30 | 48.781981 |
| 2025-07-31 | 48.750912 |
| 2025-08-01 | 48.73746 |
| 2025-08-02 | 48.637913 |
| 2025-08-03 | 48.649756 |
| 2025-08-04 | 48.750752 |
| 2025-08-05 | 48.70253 |
| 2025-08-06 | 48.77406 |
| 2025-08-07 | 48.776619 |
| 2025-08-08 | 48.785367 |
| 2025-08-09 | 48.648173 |
| 2025-08-10 | 48.584423 |
| 2025-08-11 | 48.725252 |
| 2025-08-12 | 48.692962 |
| 2025-08-13 | 48.771196 |
| 2025-08-14 | 48.741724 |
| 2025-08-15 | 48.700007 |
| 2025-08-16 | 48.651538 |
| 2025-08-17 | 48.664368 |
| 2025-08-18 | 48.75922 |
| 2025-08-19 | 48.732981 |
| 2025-08-20 | 48.754291 |
| 2025-08-21 | 48.785102 |
| 2025-08-22 | 48.767178 |
| 2025-08-23 | 48.686569 |
| 2025-08-24 | 48.668194 |
| 2025-08-25 | 48.900207 |
| 2025-08-26 | 48.717289 |
| 2025-08-27 | 48.731805 |
| 2025-08-28 | 48.713258 |
| 2025-08-29 | 48.689226 |
| 2025-08-30 | 48.702968 |
| 2025-08-31 | 48.609474 |
| 2025-09-01 | 48.740657 |
| 2025-09-02 | 48.695951 |
| 2025-09-03 | 48.69059 |
| 2025-09-04 | 48.715173 |
| 2025-09-05 | 48.684417 |
| 2025-09-06 | 48.608962 |
| 2025-09-07 | 48.580564 |
| 2025-09-08 | 48.649801 |
| 2025-09-09 | 48.700446 |
| 2025-09-10 | 48.691474 |
| 2025-09-11 | 48.730013 |
| 2025-09-13 | 48.615891 |
| 2025-09-14 | 48.593588 |
| 2025-09-15 | 48.747175 |
| 2025-09-16 | 48.675573 |
| 2025-09-17 | 48.71294 |
| 2025-09-18 | 48.739042 |
| 2025-09-19 | 48.689945 |
| 2025-09-20 | 48.792758 |
| 2025-09-21 | 48.623272 |
| 2025-09-22 | 48.746774 |
| 2025-09-23 | 48.688971 |
| 2025-09-24 | 48.757882 |
| 2025-09-25 | 48.815507 |
| 2025-09-26 | 48.697838 |
| 2025-09-27 | 48.947494 |
| 2025-09-28 | 48.661734 |
| 2025-09-29 | 48.762215 |
| 2025-09-30 | 48.758975 |
| 2025-10-01 | 48.823086 |
| 2025-10-02 | 48.766812 |
| 2025-10-03 | 48.787014 |
| 2025-10-04 | 48.69848 |
| 2025-10-05 | 48.580473 |
| 2025-10-06 | 48.83474 |
| 2025-10-07 | 48.764576 |
| 2025-10-08 | 48.732266 |
| 2025-10-09 | 48.725996 |
| 2025-10-10 | 48.669871 |
| 2025-10-11 | 48.476023 |
| 2025-10-12 | 48.685696 |
| 2025-10-13 | 48.708593 |
| 2025-10-14 | 48.762999 |
| 2025-10-15 | 48.731228 |
| 2025-10-16 | 48.794478 |
| 2025-10-17 | 48.790776 |
| 2025-10-18 | 48.815668 |
| 2025-10-19 | 48.95479 |
| 2025-10-20 | 48.839911 |
| 2025-10-21 | 48.731775 |
| 2025-10-22 | 48.745361 |
| 2025-10-23 | 48.743055 |
| 2025-10-24 | 48.733528 |
| 2025-10-25 | 48.635343 |
| 2025-10-26 | 48.629323 |
| 2025-10-27 | 48.721295 |
| 2025-10-28 | 48.782405 |
| 2025-10-29 | 48.779825 |
| 2025-10-30 | 48.795447 |
| 2025-10-31 | 48.719199 |
| 2025-11-01 | 48.735776 |
| 2025-11-02 | 48.737768 |
| 2025-11-03 | 48.734038 |
| 2025-11-04 | 48.766506 |
| 2025-11-05 | 48.882333 |
| 2025-11-06 | 48.773783 |
| 2025-11-07 | 48.822935 |
| 2025-11-08 | 48.675129 |
| 2025-11-09 | 48.708345 |
| 2025-11-10 | 48.773917 |
| 2025-11-11 | 48.790203 |
| 2025-11-12 | 48.761027 |
| 2025-11-13 | 48.771094 |
| 2025-11-14 | 48.805739 |
| 2025-11-15 | 48.673127 |
| 2025-11-16 | 48.636347 |
| 2025-11-17 | 48.777852 |
| 2025-11-18 | 48.846521 |
| 2025-11-19 | 48.740044 |
| 2025-11-20 | 48.8465 |
| 2025-11-21 | 48.815607 |
| 2025-11-22 | 48.637671 |
| 2025-11-23 | 48.753927 |
| 2025-11-24 | 48.831798 |
| 2025-11-25 | 48.808086 |
| 2025-11-26 | 48.846081 |
| 2025-11-27 | 48.820835 |
| 2025-11-28 | 48.832423 |
| 2025-11-29 | 48.779376 |
| 2025-11-30 | 48.78361 |
| 2025-12-01 | 48.829915 |
| 2025-12-02 | 48.817699 |
| 2025-12-03 | 48.85039 |
| 2025-12-04 | 48.86951 |
| 2025-12-05 | 48.865507 |
| 2025-12-06 | 48.845811 |
| 2025-12-07 | 48.829572 |
| 2025-12-08 | 48.849528 |
| 2025-12-09 | 48.755413 |
| 2025-12-11 | 48.856737 |
| 2025-12-12 | 48.876004 |
| 2025-12-13 | 48.624894 |
| 2025-12-14 | 48.852589 |
| 2025-12-15 | 48.901593 |
| 2025-12-16 | 48.816184 |
| 2025-12-17 | 48.875735 |
| 2025-12-18 | 49.151517 |
| 2025-12-19 | 49.099726 |
| 2025-12-20 | 49.08837 |
| 2025-12-21 | 48.902898 |
| 2025-12-22 | 49.142583 |
| 2025-12-23 | 49.069388 |
| 2025-12-24 | 49.090713 |
| 2025-12-25 | 49.153861 |
| 2025-12-26 | 49.128632 |
| 2025-12-27 | 49.140994 |
| 2025-12-28 | 49.020278 |
| 2025-12-29 | 49.136286 |
| 2025-12-30 | 49.133315 |
| 2025-12-31 | 49.266979 |
| 2026-01-01 | 49.201727 |
| 2026-01-02 | 49.198912 |
| 2026-01-03 | 49.200669 |
| 2026-01-04 | 48.996126 |
| 2026-01-05 | 49.147474 |
| 2026-01-06 | 49.157034 |
| 2026-01-07 | 49.146525 |
| 2026-01-08 | 49.175749 |
| 2026-01-09 | 49.145233 |
| 2026-01-10 | 49.04467 |
| 2026-01-11 | 49.091852 |
| 2026-01-12 | 49.17061 |
| 2026-01-13 | 49.156887 |
| 2026-01-14 | 49.152175 |
| 2026-01-15 | 49.161102 |
| 2026-01-16 | 49.125738 |
| 2026-01-17 | 49.162505 |
| 2026-01-18 | 49.116228 |
| 2026-01-19 | 49.197989 |
| 2026-01-20 | 49.200796 |
| 2026-01-21 | 49.195997 |
| 2026-01-22 | 49.209183 |
| 2026-01-23 | 49.119367 |
| 2026-01-24 | 49.153213 |
| 2026-01-25 | 49.076402 |
| 2026-01-26 | 49.16975 |
| 2026-01-27 | 49.267715 |
| 2026-01-28 | 49.299624 |
| 2026-01-29 | 49.293277 |
| 2026-01-30 | 49.303689 |
| 2026-01-31 | 48.835994 |
| 2026-02-01 | 48.936932 |
| 2026-02-02 | 49.265971 |
| 2026-02-03 | 49.283511 |
| 2026-02-04 | 49.250828 |
| 2026-02-05 | 49.309753 |
| 2026-02-06 | 49.293231 |
| 2026-02-07 | 49.051131 |
| 2026-02-08 | 49.23663 |
| 2026-02-09 | 49.311537 |
| 2026-02-10 | 49.279034 |
| 2026-02-11 | 49.312954 |
| 2026-02-12 | 49.292653 |
| 2026-02-13 | 49.411238 |
| 2026-02-14 | 49.306377 |
| 2026-02-15 | 49.20642 |
| 2026-02-16 | 49.33334 |
| 2026-02-17 | 49.309297 |
| 2026-02-18 | 49.306451 |
| 2026-02-19 | 49.391745 |
| 2026-02-20 | 49.334696 |
| 2026-02-21 | 49.311499 |
| 2026-02-22 | 49.135998 |
| 2026-02-23 | 49.278098 |
| 2026-02-24 | 49.263842 |
| 2026-02-25 | 49.279819 |
| 2026-02-26 | 49.272181 |
| 2026-02-27 | 49.244993 |
| 2026-02-28 | 49.282899 |
| 2026-03-01 | 49.17944 |
| 2026-03-02 | 49.237039 |
| 2026-03-03 | 49.278593 |
| 2026-03-04 | 49.232865 |
| 2026-03-05 | 49.396278 |
| 2026-03-06 | 49.278699 |
| 2026-03-07 | 49.248919 |
| 2026-03-08 | 49.410638 |
| 2026-03-09 | 49.346489 |
| 2026-03-10 | 49.306577 |
| 2026-03-11 | 49.245509 |
| 2026-03-12 | 49.24896 |
| 2026-03-13 | 49.212504 |
| 2026-03-14 | 49.253671 |
| 2026-03-15 | 49.239945 |
| 2026-03-16 | 49.280914 |
| 2026-03-17 | 49.28824 |
| 2026-03-18 | 49.250649 |
| 2026-03-19 | 49.2322 |
| 2026-03-20 | 49.433833 |
| 2026-03-21 | 49.316611 |
| 2026-03-22 | 49.207378 |
| 2026-03-23 | 49.219066 |
| 2026-03-24 | 49.243361 |
| 2026-03-25 | 49.127447 |
| 2026-03-26 | 49.226024 |
| 2026-03-27 | 49.285006 |
| 2026-03-28 | 49.403448 |
| 2026-03-29 | 49.126932 |
| 2026-03-30 | 49.211852 |
| 2026-03-31 | 49.240661 |
| 2026-04-01 | 49.326078 |
| 2026-04-02 | 49.30655 |
| 2026-04-03 | 49.210179 |
| 2026-04-04 | 49.284244 |
| 2026-04-05 | 49.108487 |
| 2026-04-06 | 49.299746 |
| 2026-04-07 | 49.159195 |
| 2026-04-08 | 49.302876 |
| 2026-04-09 | 49.403534 |
| 2026-04-10 | 49.375403 |
| 2026-04-11 | 49.389401 |
| 2026-04-12 | 49.271262 |
| 2026-04-13 | 49.271262 |
| 2026-04-14 | 49.375376 |
| 2026-04-15 | 49.27426 |
| 2026-04-16 | 49.266939 |
| 2026-04-17 | 49.270337 |
| 2026-04-18 | 49.280047 |
| 2026-04-19 | 49.269152 |
| 2026-04-20 | 49.270828 |
| 2026-04-21 | 49.267896 |
| 2026-04-22 | 49.286787 |
| 2026-04-23 | 49.287756 |
| 2026-04-24 | 49.375423 |
| 2026-04-25 | 49.29226 |
| 2026-04-26 | 49.29226 |
| 2026-04-27 | 49.29226 |
| 2026-04-28 | 49.284429 |
| 2026-04-29 | 49.389457 |
| 2026-04-30 | 49.375409 |
| 2026-05-01 | 49.389535 |
| 2026-05-02 | 49.375314 |
| 2026-05-03 | 49.375314 |
| 2026-05-04 | 49.37534 |
| 2026-05-05 | 49.389588 |
| 2026-05-06 | 49.283783 |
| 2026-05-07 | 49.287857 |
| 2026-05-08 | 49.283305 |
| 2026-05-09 | 49.403448 |
| 2026-05-10 | 49.272041 |
| 2026-05-11 | 49.272041 |
| 2026-05-12 | 49.280543 |
| 2026-05-14 | 49.287244 |
| 2026-05-15 | 49.242206 |
| 2026-05-16 | 49.178192 |
| 2026-05-17 | 49.151027 |
| 2026-05-18 | 49.243154 |
| 2026-05-19 | 49.296627 |
| 2026-05-20 | 49.256843 |
| 2026-05-21 | 49.225346 |
| 2026-05-23 | 49.147537 |
| 2026-05-24 | 49.180963 |
| 2026-05-25 | 49.251568 |
| 2026-05-26 | 49.256726 |
| 2026-05-27 | 49.238448 |
| 2026-05-28 | 49.215979 |
| 2026-05-29 | 49.220386 |
| 2026-05-30 | 49.339327 |
| 2026-05-31 | 49.145096 |
| 2026-06-01 | 49.262588 |
| 2026-06-02 | 49.241331 |
| 2026-06-03 | 49.316349 |
| 2026-06-04 | 49.182637 |
| 2026-06-05 | 49.326227 |
| 2026-06-06 | 49.176882 |
| 2026-06-09 | 49.240092 |
| 2026-06-10 | 49.207349 |
| 2026-06-11 | 49.255326 |
| 2026-06-12 | 49.25541 |
| 2026-06-13 | 49.244378 |
| 2026-06-14 | 49.222323 |
| 2026-06-15 | 49.191659 |
| 2026-06-16 | 49.343116 |
| 2026-06-17 | 49.343324 |
| 2026-06-18 | 49.345748 |
| 2026-06-19 | 49.237309 |
| 2026-06-20 | 49.238456 |
| 2026-06-21 | 49.23389 |
| 2026-06-22 | 49.195681 |
| 2026-06-23 | 49.226215 |
| 2026-06-24 | 49.280577 |
| 2026-06-25 | 49.244662 |
| 2026-06-26 | 49.230016 |
| 2026-06-27 | 49.203696 |
| 2026-06-28 | 49.388444 |
| 2026-06-29 | 49.324562 |
| 2026-06-30 | 49.254641 |
| 2026-07-01 | 49.260427 |
| 2026-07-02 | 49.347296 |
| 2026-07-03 | 49.191222 |
| 2026-07-04 | 49.155168 |
| 2026-07-05 | 49.178797 |
| 2026-07-06 | 49.230146 |
| 2026-07-07 | 49.2725 |
| 2026-07-08 | 49.366445 |
| 2026-07-09 | 49.315076 |
| 2026-07-10 | 49.324227 |
| 2026-07-11 | 49.270535 |
| 2026-07-12 | 49.254554 |
| 2026-07-13 | 49.243777 |
| 2026-07-14 | 49.210336 |
| 2026-07-15 | 49.193682 |
| 2026-07-16 | 49.282464 |
| 2026-07-17 | 49.299029 |
| 2026-07-18 | 49.274664 |
| 2026-07-19 | 49.226271 |
| 2026-07-20 | 49.283874 |
| 2026-07-21 | 49.311198 |
| 2026-07-22 | 49.276125 |
| 2026-07-23 | 49.287416 |
| 2026-07-24 | 49.298323 |
| 2026-07-25 | 49.242472 |
| 2026-07-26 | 49.172748 |
| 2026-07-27 | 49.321552 |
| 2026-07-28 | 49.382417 |
| 2026-07-29 | 49.348332 |
| 2026-07-30 | 49.318084 |
| 2026-07-31 | 49.299543 |
| 2026-08-01 | 49.094596 |
| 2026-08-02 | 49.345179 |
| 2026-08-03 | 49.282536 |
| 2026-08-04 | 49.329479 |
| 2026-08-05 | 49.36737 |
| 2026-08-06 | 49.390398 |
| 2026-08-07 | 49.354345 |
| 2026-08-08 | 49.279056 |
| 2026-08-09 | 49.296788 |
| 2026-08-10 | 49.332253 |
| 2026-08-11 | 49.347658 |
| 2026-08-12 | 49.339807 |
| 2026-08-13 | 49.440098 |
| 2026-08-14 | 49.39626 |
| 2026-08-15 | 49.3123 |
| 2026-08-16 | 49.362295 |
| 2026-08-17 | 49.374687 |
| 2026-08-18 | 49.328157 |
| 2026-08-20 | 49.409518 |
| 2026-08-21 | 49.357334 |
| 2026-08-22 | 49.24895 |
| 2026-08-23 | 49.30047 |
| 2026-08-24 | 49.387967 |
| 2026-08-25 | 49.279596 |
| 2026-08-26 | 49.355413 |
| 2026-08-27 | 49.442464 |
| 2026-08-28 | 49.340839 |
| 2026-08-29 | 49.264527 |
| 2026-08-30 | 49.213835 |
| 2026-08-31 | 49.216513 |
| 2026-09-01 | 49.409596 |
| 2026-09-02 | 49.403452 |
| 2026-09-03 | 49.400929 |
| 2026-09-04 | 49.398819 |
| 2026-09-05 | 49.076741 |
| 2026-09-06 | 49.263548 |
| 2026-09-07 | 49.394245 |
| 2026-09-08 | 49.399145 |
| 2026-09-09 | 49.420657 |
| 2026-09-10 | 49.494605 |
| 2026-09-11 | 49.40951 |
| 2026-09-12 | 49.253074 |
| 2026-09-13 | 49.505154 |
| 2026-09-14 | 49.42743 |
| 2026-09-15 | 49.425674 |
| 2026-09-16 | 49.416341 |
| 2026-09-17 | 49.277637 |
| 2026-09-18 | 49.284246 |
| 2026-09-19 | 49.412744 |
| 2026-09-20 | 49.334652 |
| 2026-09-21 | 49.42395 |
| 2026-09-22 | 49.470256 |
| 2026-09-23 | 49.430644 |
| 2026-09-24 | 49.397664 |
| 2026-09-25 | 49.443255 |
| 2026-09-26 | 49.338186 |
| 2026-09-27 | 49.359075 |
| 2026-09-28 | 49.408495 |
| 2026-09-30 | 49.409821 |
| 2026-10-02 | 49.461464 |
| 2026-10-03 | 49.054168 |
| 2026-10-05 | 49.355728 |
| 2026-10-06 | 49.421701 |
| 2026-10-07 | 49.46223 |
| 2026-10-08 | 49.485478 |
| 2026-10-09 | 49.276895 |
| 2026-10-10 | 49.29718 |
| 2026-10-11 | 49.452096 |
| 2026-10-12 | 49.416568 |
| 2026-10-13 | 49.471591 |
| 2026-10-14 | 49.457556 |
| 2026-10-15 | 49.313719 |
| 2026-10-16 | 49.398939 |
| 2026-10-17 | 49.422684 |
| 2026-10-18 | 49.531584 |
| 2026-10-19 | 49.615387 |
| 2026-10-20 | 49.732624 |
| 2026-10-21 | 49.707674 |
| 2026-10-22 | 49.71342 |
| 2026-10-23 | 49.738299 |
| 2026-10-24 | 49.572057 |
| 2026-10-25 | 49.615479 |
| 2026-10-26 | 49.693705 |
| 2026-10-27 | 49.698228 |
| 2026-10-28 | 49.626285 |
| 2026-10-29 | 49.581825 |
| 2026-10-30 | 49.632355 |
| 2026-10-31 | 49.469655 |
High
49.7383
Low
48.0981
Average
48.9248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GNF API questions
How do I get the DJF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GNF rate in rates.GNF.
How far back does DJF/GNF historical data go?
Daily DJF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.