DJF to GMD exchange rate API
Djibouti Franc to Dalasi · quoted 2026-10-31
0.41250
▲ +3.85% over 2Y
1 DJF = 0.41250 GMD · 1 GMD = 2.4242 DJF · Get this rate via the API
1 DJF buys 0.41250 GMD as of 2026-10-31, so 1 GMD buys 2.4242 DJF. Over the last 2 years, DJF/GMD traded between 0.38964 and 0.42102, averaged 0.40964 and rose 3.85%. The API holds daily DJF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.397193 |
| 2024-11-01 | 0.395771 |
| 2024-11-02 | 0.389639 |
| 2024-11-03 | 0.400755 |
| 2024-11-04 | 0.395529 |
| 2024-11-05 | 0.40078 |
| 2024-11-06 | 0.401689 |
| 2024-11-07 | 0.402208 |
| 2024-11-08 | 0.402115 |
| 2024-11-09 | 0.401071 |
| 2024-11-10 | 0.399266 |
| 2024-11-11 | 0.401544 |
| 2024-11-12 | 0.400926 |
| 2024-11-13 | 0.401889 |
| 2024-11-14 | 0.400827 |
| 2024-11-15 | 0.400327 |
| 2024-11-16 | 0.398302 |
| 2024-11-17 | 0.398228 |
| 2024-11-18 | 0.399917 |
| 2024-11-19 | 0.400579 |
| 2024-11-20 | 0.401768 |
| 2024-11-21 | 0.400904 |
| 2024-11-22 | 0.401351 |
| 2024-11-23 | 0.398225 |
| 2024-11-24 | 0.398227 |
| 2024-11-25 | 0.400815 |
| 2024-11-26 | 0.40113 |
| 2024-11-27 | 0.401337 |
| 2024-11-28 | 0.401734 |
| 2024-11-29 | 0.401017 |
| 2024-11-30 | 0.398285 |
| 2024-12-01 | 0.398229 |
| 2024-12-02 | 0.401666 |
| 2024-12-03 | 0.401821 |
| 2024-12-04 | 0.403547 |
| 2024-12-05 | 0.403574 |
| 2024-12-06 | 0.403563 |
| 2024-12-07 | 0.398325 |
| 2024-12-08 | 0.397938 |
| 2024-12-09 | 0.401491 |
| 2024-12-10 | 0.403144 |
| 2024-12-11 | 0.406051 |
| 2024-12-12 | 0.405646 |
| 2024-12-13 | 0.405923 |
| 2024-12-14 | 0.40354 |
| 2024-12-15 | 0.40348 |
| 2024-12-16 | 0.406022 |
| 2024-12-17 | 0.406022 |
| 2024-12-18 | 0.406001 |
| 2024-12-19 | 0.405921 |
| 2024-12-20 | 0.406154 |
| 2024-12-21 | 0.403598 |
| 2024-12-22 | 0.403506 |
| 2024-12-23 | 0.40597 |
| 2024-12-24 | 0.406205 |
| 2024-12-25 | 0.406407 |
| 2024-12-26 | 0.40612 |
| 2024-12-27 | 0.406198 |
| 2024-12-28 | 0.403623 |
| 2024-12-29 | 0.403514 |
| 2024-12-30 | 0.406123 |
| 2024-12-31 | 0.405912 |
| 2025-01-01 | 0.406652 |
| 2025-01-02 | 0.406363 |
| 2025-01-03 | 0.407649 |
| 2025-01-04 | 0.406476 |
| 2025-01-05 | 0.406348 |
| 2025-01-06 | 0.406818 |
| 2025-01-07 | 0.406424 |
| 2025-01-08 | 0.406678 |
| 2025-01-09 | 0.403579 |
| 2025-01-10 | 0.40493 |
| 2025-01-11 | 0.40076 |
| 2025-01-12 | 0.400739 |
| 2025-01-13 | 0.404022 |
| 2025-01-14 | 0.404826 |
| 2025-01-15 | 0.405304 |
| 2025-01-16 | 0.405107 |
| 2025-01-17 | 0.40492 |
| 2025-01-18 | 0.401561 |
| 2025-01-19 | 0.406651 |
| 2025-01-20 | 0.401738 |
| 2025-01-21 | 0.40467 |
| 2025-01-22 | 0.405773 |
| 2025-01-23 | 0.40628 |
| 2025-01-24 | 0.40636 |
| 2025-01-25 | 0.406399 |
| 2025-01-26 | 0.406377 |
| 2025-01-27 | 0.407524 |
| 2025-01-28 | 0.406701 |
| 2025-01-29 | 0.407209 |
| 2025-01-30 | 0.407475 |
| 2025-01-31 | 0.407579 |
| 2025-02-01 | 0.406435 |
| 2025-02-02 | 0.40634 |
| 2025-02-03 | 0.407618 |
| 2025-02-04 | 0.407384 |
| 2025-02-05 | 0.406339 |
| 2025-02-06 | 0.406333 |
| 2025-02-07 | 0.406313 |
| 2025-02-08 | 0.403518 |
| 2025-02-09 | 0.400779 |
| 2025-02-10 | 0.403284 |
| 2025-02-11 | 0.406155 |
| 2025-02-12 | 0.406652 |
| 2025-02-13 | 0.405018 |
| 2025-02-14 | 0.405097 |
| 2025-02-15 | 0.401129 |
| 2025-02-16 | 0.403843 |
| 2025-02-17 | 0.405531 |
| 2025-02-18 | 0.405555 |
| 2025-02-19 | 0.406582 |
| 2025-02-20 | 0.405284 |
| 2025-02-21 | 0.404942 |
| 2025-02-22 | 0.4038 |
| 2025-02-23 | 0.403843 |
| 2025-02-24 | 0.406029 |
| 2025-02-25 | 0.406588 |
| 2025-02-26 | 0.402291 |
| 2025-02-27 | 0.405116 |
| 2025-02-28 | 0.405321 |
| 2025-03-01 | 0.401001 |
| 2025-03-02 | 0.401041 |
| 2025-03-03 | 0.404988 |
| 2025-03-04 | 0.404918 |
| 2025-03-05 | 0.405309 |
| 2025-03-06 | 0.405304 |
| 2025-03-07 | 0.406605 |
| 2025-03-08 | 0.401005 |
| 2025-03-09 | 0.401061 |
| 2025-03-10 | 0.406332 |
| 2025-03-11 | 0.405061 |
| 2025-03-12 | 0.405089 |
| 2025-03-13 | 0.405194 |
| 2025-03-14 | 0.405157 |
| 2025-03-15 | 0.400771 |
| 2025-03-16 | 0.404484 |
| 2025-03-17 | 0.405102 |
| 2025-03-18 | 0.405166 |
| 2025-03-19 | 0.405071 |
| 2025-03-20 | 0.405102 |
| 2025-03-21 | 0.405185 |
| 2025-03-22 | 0.40096 |
| 2025-03-23 | 0.396887 |
| 2025-03-25 | 0.404245 |
| 2025-03-26 | 0.405056 |
| 2025-03-27 | 0.405132 |
| 2025-03-28 | 0.405622 |
| 2025-03-29 | 0.401934 |
| 2025-03-30 | 0.40192 |
| 2025-03-31 | 0.404481 |
| 2025-04-01 | 0.405897 |
| 2025-04-02 | 0.405062 |
| 2025-04-03 | 0.405755 |
| 2025-04-04 | 0.405296 |
| 2025-04-05 | 0.400873 |
| 2025-04-06 | 0.400564 |
| 2025-04-07 | 0.404298 |
| 2025-04-08 | 0.404798 |
| 2025-04-09 | 0.406111 |
| 2025-04-10 | 0.404495 |
| 2025-04-11 | 0.40564 |
| 2025-04-12 | 0.40199 |
| 2025-04-13 | 0.401038 |
| 2025-04-14 | 0.405724 |
| 2025-04-15 | 0.405874 |
| 2025-04-16 | 0.405266 |
| 2025-04-17 | 0.405248 |
| 2025-04-18 | 0.405679 |
| 2025-04-19 | 0.401342 |
| 2025-04-20 | 0.403958 |
| 2025-04-21 | 0.405363 |
| 2025-04-22 | 0.406941 |
| 2025-04-23 | 0.40473 |
| 2025-04-24 | 0.404638 |
| 2025-04-25 | 0.405109 |
| 2025-04-26 | 0.400669 |
| 2025-04-27 | 0.400774 |
| 2025-04-28 | 0.405129 |
| 2025-04-29 | 0.404904 |
| 2025-04-30 | 0.404978 |
| 2025-05-01 | 0.405251 |
| 2025-05-02 | 0.405075 |
| 2025-05-03 | 0.400643 |
| 2025-05-04 | 0.400589 |
| 2025-05-05 | 0.405281 |
| 2025-05-06 | 0.405 |
| 2025-05-08 | 0.405416 |
| 2025-05-09 | 0.405475 |
| 2025-05-10 | 0.401021 |
| 2025-05-11 | 0.400774 |
| 2025-05-12 | 0.40519 |
| 2025-05-13 | 0.405358 |
| 2025-05-14 | 0.404993 |
| 2025-05-15 | 0.405742 |
| 2025-05-17 | 0.40319 |
| 2025-05-18 | 0.402535 |
| 2025-05-19 | 0.406632 |
| 2025-05-20 | 0.406111 |
| 2025-05-21 | 0.408254 |
| 2025-05-22 | 0.406403 |
| 2025-05-23 | 0.40663 |
| 2025-05-24 | 0.403701 |
| 2025-05-25 | 0.403404 |
| 2025-05-26 | 0.406984 |
| 2025-05-27 | 0.406902 |
| 2025-05-28 | 0.407124 |
| 2025-05-29 | 0.406558 |
| 2025-05-30 | 0.406733 |
| 2025-05-31 | 0.404113 |
| 2025-06-01 | 0.403404 |
| 2025-06-02 | 0.407058 |
| 2025-06-03 | 0.407003 |
| 2025-06-04 | 0.406633 |
| 2025-06-05 | 0.406728 |
| 2025-06-06 | 0.403009 |
| 2025-06-07 | 0.397641 |
| 2025-06-08 | 0.400656 |
| 2025-06-09 | 0.403827 |
| 2025-06-10 | 0.405168 |
| 2025-06-11 | 0.404377 |
| 2025-06-12 | 0.403943 |
| 2025-06-13 | 0.402206 |
| 2025-06-14 | 0.395378 |
| 2025-06-15 | 0.395654 |
| 2025-06-16 | 0.402741 |
| 2025-06-17 | 0.404896 |
| 2025-06-18 | 0.405196 |
| 2025-06-19 | 0.405834 |
| 2025-06-20 | 0.405513 |
| 2025-06-21 | 0.400073 |
| 2025-06-22 | 0.397654 |
| 2025-06-23 | 0.405502 |
| 2025-06-24 | 0.40541 |
| 2025-06-25 | 0.405407 |
| 2025-06-26 | 0.406036 |
| 2025-06-27 | 0.405646 |
| 2025-06-28 | 0.400465 |
| 2025-06-29 | 0.40021 |
| 2025-06-30 | 0.405444 |
| 2025-07-01 | 0.405525 |
| 2025-07-02 | 0.404637 |
| 2025-07-03 | 0.404777 |
| 2025-07-04 | 0.404351 |
| 2025-07-05 | 0.400529 |
| 2025-07-06 | 0.399712 |
| 2025-07-07 | 0.405335 |
| 2025-07-08 | 0.405373 |
| 2025-07-09 | 0.404982 |
| 2025-07-10 | 0.40512 |
| 2025-07-11 | 0.405145 |
| 2025-07-12 | 0.39976 |
| 2025-07-13 | 0.406351 |
| 2025-07-14 | 0.405481 |
| 2025-07-15 | 0.404972 |
| 2025-07-16 | 0.40503 |
| 2025-07-17 | 0.406469 |
| 2025-07-18 | 0.405604 |
| 2025-07-19 | 0.400208 |
| 2025-07-20 | 0.40687 |
| 2025-07-21 | 0.405585 |
| 2025-07-22 | 0.406056 |
| 2025-07-23 | 0.405812 |
| 2025-07-24 | 0.40633 |
| 2025-07-25 | 0.405914 |
| 2025-07-26 | 0.403438 |
| 2025-07-27 | 0.406625 |
| 2025-07-28 | 0.407105 |
| 2025-07-29 | 0.406967 |
| 2025-07-30 | 0.40647 |
| 2025-07-31 | 0.407198 |
| 2025-08-01 | 0.407695 |
| 2025-08-02 | 0.407292 |
| 2025-08-03 | 0.407227 |
| 2025-08-04 | 0.40796 |
| 2025-08-05 | 0.409259 |
| 2025-08-06 | 0.408493 |
| 2025-08-07 | 0.408285 |
| 2025-08-08 | 0.408253 |
| 2025-08-09 | 0.406257 |
| 2025-08-10 | 0.406198 |
| 2025-08-11 | 0.408241 |
| 2025-08-12 | 0.407828 |
| 2025-08-13 | 0.408407 |
| 2025-08-14 | 0.408247 |
| 2025-08-15 | 0.407991 |
| 2025-08-16 | 0.406542 |
| 2025-08-17 | 0.407142 |
| 2025-08-18 | 0.408519 |
| 2025-08-19 | 0.407465 |
| 2025-08-20 | 0.407848 |
| 2025-08-21 | 0.407527 |
| 2025-08-22 | 0.407193 |
| 2025-08-23 | 0.408172 |
| 2025-08-24 | 0.407799 |
| 2025-08-25 | 0.409734 |
| 2025-08-26 | 0.407441 |
| 2025-08-27 | 0.405833 |
| 2025-08-28 | 0.40556 |
| 2025-08-29 | 0.406307 |
| 2025-08-30 | 0.405418 |
| 2025-08-31 | 0.406117 |
| 2025-09-01 | 0.406717 |
| 2025-09-02 | 0.406106 |
| 2025-09-03 | 0.40777 |
| 2025-09-04 | 0.404377 |
| 2025-09-05 | 0.404125 |
| 2025-09-06 | 0.405582 |
| 2025-09-07 | 0.40771 |
| 2025-09-08 | 0.403233 |
| 2025-09-09 | 0.407706 |
| 2025-09-10 | 0.406731 |
| 2025-09-11 | 0.408787 |
| 2025-09-13 | 0.403585 |
| 2025-09-14 | 0.40572 |
| 2025-09-15 | 0.408821 |
| 2025-09-16 | 0.403939 |
| 2025-09-17 | 0.406606 |
| 2025-09-18 | 0.405958 |
| 2025-09-19 | 0.410346 |
| 2025-09-20 | 0.409845 |
| 2025-09-21 | 0.409466 |
| 2025-09-22 | 0.410757 |
| 2025-09-23 | 0.413233 |
| 2025-09-24 | 0.413064 |
| 2025-09-25 | 0.413557 |
| 2025-09-26 | 0.411509 |
| 2025-09-27 | 0.409745 |
| 2025-09-28 | 0.410687 |
| 2025-09-29 | 0.411524 |
| 2025-09-30 | 0.411306 |
| 2025-10-01 | 0.41278 |
| 2025-10-02 | 0.412484 |
| 2025-10-03 | 0.412839 |
| 2025-10-04 | 0.412583 |
| 2025-10-05 | 0.410945 |
| 2025-10-06 | 0.412955 |
| 2025-10-07 | 0.410382 |
| 2025-10-08 | 0.410005 |
| 2025-10-09 | 0.408899 |
| 2025-10-10 | 0.406665 |
| 2025-10-11 | 0.408215 |
| 2025-10-12 | 0.409845 |
| 2025-10-13 | 0.408681 |
| 2025-10-14 | 0.408549 |
| 2025-10-15 | 0.411737 |
| 2025-10-16 | 0.409181 |
| 2025-10-17 | 0.409312 |
| 2025-10-18 | 0.404192 |
| 2025-10-19 | 0.407841 |
| 2025-10-20 | 0.408775 |
| 2025-10-21 | 0.409431 |
| 2025-10-22 | 0.408948 |
| 2025-10-23 | 0.409029 |
| 2025-10-24 | 0.410127 |
| 2025-10-25 | 0.409385 |
| 2025-10-26 | 0.40933 |
| 2025-10-27 | 0.409772 |
| 2025-10-28 | 0.409916 |
| 2025-10-29 | 0.41014 |
| 2025-10-30 | 0.41114 |
| 2025-10-31 | 0.41027 |
| 2025-11-01 | 0.406584 |
| 2025-11-02 | 0.410007 |
| 2025-11-03 | 0.410418 |
| 2025-11-04 | 0.411231 |
| 2025-11-05 | 0.413109 |
| 2025-11-06 | 0.412449 |
| 2025-11-07 | 0.412765 |
| 2025-11-08 | 0.412458 |
| 2025-11-09 | 0.411957 |
| 2025-11-10 | 0.41279 |
| 2025-11-11 | 0.413002 |
| 2025-11-12 | 0.412399 |
| 2025-11-13 | 0.412156 |
| 2025-11-14 | 0.412408 |
| 2025-11-15 | 0.409908 |
| 2025-11-16 | 0.410888 |
| 2025-11-17 | 0.411515 |
| 2025-11-18 | 0.410984 |
| 2025-11-19 | 0.410373 |
| 2025-11-20 | 0.413784 |
| 2025-11-21 | 0.414911 |
| 2025-11-22 | 0.411572 |
| 2025-11-23 | 0.412367 |
| 2025-11-24 | 0.414733 |
| 2025-11-25 | 0.413857 |
| 2025-11-26 | 0.413654 |
| 2025-11-27 | 0.413854 |
| 2025-11-28 | 0.41348 |
| 2025-11-29 | 0.411822 |
| 2025-11-30 | 0.413615 |
| 2025-12-01 | 0.413411 |
| 2025-12-02 | 0.413351 |
| 2025-12-03 | 0.41223 |
| 2025-12-04 | 0.412181 |
| 2025-12-05 | 0.413837 |
| 2025-12-06 | 0.409579 |
| 2025-12-07 | 0.412716 |
| 2025-12-08 | 0.414675 |
| 2025-12-09 | 0.413441 |
| 2025-12-11 | 0.413966 |
| 2025-12-12 | 0.414353 |
| 2025-12-13 | 0.412993 |
| 2025-12-14 | 0.413761 |
| 2025-12-15 | 0.413897 |
| 2025-12-16 | 0.413549 |
| 2025-12-17 | 0.415125 |
| 2025-12-18 | 0.415171 |
| 2025-12-19 | 0.414914 |
| 2025-12-20 | 0.413441 |
| 2025-12-21 | 0.414302 |
| 2025-12-22 | 0.416672 |
| 2025-12-23 | 0.415553 |
| 2025-12-24 | 0.418022 |
| 2025-12-25 | 0.417442 |
| 2025-12-26 | 0.417273 |
| 2025-12-27 | 0.418246 |
| 2025-12-28 | 0.414826 |
| 2025-12-29 | 0.417249 |
| 2025-12-30 | 0.415439 |
| 2025-12-31 | 0.414735 |
| 2026-01-01 | 0.415327 |
| 2026-01-02 | 0.41557 |
| 2026-01-03 | 0.415108 |
| 2026-01-04 | 0.414809 |
| 2026-01-05 | 0.414786 |
| 2026-01-06 | 0.415265 |
| 2026-01-07 | 0.414545 |
| 2026-01-08 | 0.413881 |
| 2026-01-09 | 0.414643 |
| 2026-01-10 | 0.415429 |
| 2026-01-11 | 0.416113 |
| 2026-01-12 | 0.414876 |
| 2026-01-13 | 0.413662 |
| 2026-01-14 | 0.41434 |
| 2026-01-15 | 0.413245 |
| 2026-01-16 | 0.414083 |
| 2026-01-17 | 0.412324 |
| 2026-01-18 | 0.414969 |
| 2026-01-19 | 0.414525 |
| 2026-01-20 | 0.414381 |
| 2026-01-21 | 0.414739 |
| 2026-01-22 | 0.414032 |
| 2026-01-23 | 0.412447 |
| 2026-01-24 | 0.409735 |
| 2026-01-25 | 0.41294 |
| 2026-01-26 | 0.415203 |
| 2026-01-27 | 0.416507 |
| 2026-01-28 | 0.417191 |
| 2026-01-29 | 0.413642 |
| 2026-01-30 | 0.415206 |
| 2026-01-31 | 0.408648 |
| 2026-02-01 | 0.414166 |
| 2026-02-02 | 0.412725 |
| 2026-02-03 | 0.414166 |
| 2026-02-04 | 0.413915 |
| 2026-02-05 | 0.412613 |
| 2026-02-06 | 0.413393 |
| 2026-02-07 | 0.409635 |
| 2026-02-08 | 0.414732 |
| 2026-02-09 | 0.414111 |
| 2026-02-10 | 0.413415 |
| 2026-02-11 | 0.414369 |
| 2026-02-12 | 0.411827 |
| 2026-02-13 | 0.415167 |
| 2026-02-14 | 0.412531 |
| 2026-02-15 | 0.413843 |
| 2026-02-16 | 0.414899 |
| 2026-02-17 | 0.414405 |
| 2026-02-18 | 0.414682 |
| 2026-02-19 | 0.415425 |
| 2026-02-20 | 0.415352 |
| 2026-02-21 | 0.412575 |
| 2026-02-22 | 0.412091 |
| 2026-02-23 | 0.415462 |
| 2026-02-24 | 0.415069 |
| 2026-02-25 | 0.415017 |
| 2026-02-26 | 0.413405 |
| 2026-02-27 | 0.413209 |
| 2026-02-28 | 0.405987 |
| 2026-03-01 | 0.411327 |
| 2026-03-02 | 0.41429 |
| 2026-03-03 | 0.413711 |
| 2026-03-04 | 0.413764 |
| 2026-03-05 | 0.415727 |
| 2026-03-06 | 0.414209 |
| 2026-03-07 | 0.412729 |
| 2026-03-08 | 0.415139 |
| 2026-03-09 | 0.415624 |
| 2026-03-10 | 0.414274 |
| 2026-03-11 | 0.413027 |
| 2026-03-12 | 0.415641 |
| 2026-03-13 | 0.413159 |
| 2026-03-14 | 0.414496 |
| 2026-03-15 | 0.417909 |
| 2026-03-16 | 0.415808 |
| 2026-03-17 | 0.414958 |
| 2026-03-18 | 0.416018 |
| 2026-03-19 | 0.415249 |
| 2026-03-20 | 0.417518 |
| 2026-03-21 | 0.416035 |
| 2026-03-22 | 0.418407 |
| 2026-03-23 | 0.415505 |
| 2026-03-24 | 0.414916 |
| 2026-03-25 | 0.415154 |
| 2026-03-26 | 0.413931 |
| 2026-03-27 | 0.416177 |
| 2026-03-28 | 0.413592 |
| 2026-03-29 | 0.415418 |
| 2026-03-30 | 0.415896 |
| 2026-03-31 | 0.414779 |
| 2026-04-01 | 0.415682 |
| 2026-04-02 | 0.414564 |
| 2026-04-03 | 0.415155 |
| 2026-04-04 | 0.41549 |
| 2026-04-05 | 0.418265 |
| 2026-04-06 | 0.41639 |
| 2026-04-07 | 0.415003 |
| 2026-04-08 | 0.416294 |
| 2026-04-09 | 0.410759 |
| 2026-04-10 | 0.416383 |
| 2026-04-11 | 0.413592 |
| 2026-04-12 | 0.413384 |
| 2026-04-13 | 0.413429 |
| 2026-04-14 | 0.410758 |
| 2026-04-15 | 0.412607 |
| 2026-04-16 | 0.416614 |
| 2026-04-17 | 0.409945 |
| 2026-04-18 | 0.412794 |
| 2026-04-19 | 0.41207 |
| 2026-04-20 | 0.411357 |
| 2026-04-21 | 0.410352 |
| 2026-04-22 | 0.412218 |
| 2026-04-23 | 0.408539 |
| 2026-04-24 | 0.413586 |
| 2026-04-25 | 0.413439 |
| 2026-04-26 | 0.413439 |
| 2026-04-27 | 0.413449 |
| 2026-04-28 | 0.40895 |
| 2026-04-29 | 0.413513 |
| 2026-04-30 | 0.410757 |
| 2026-05-01 | 0.413559 |
| 2026-05-02 | 0.410759 |
| 2026-05-03 | 0.410759 |
| 2026-05-04 | 0.410758 |
| 2026-05-05 | 0.413556 |
| 2026-05-06 | 0.4108 |
| 2026-05-07 | 0.411305 |
| 2026-05-08 | 0.408617 |
| 2026-05-09 | 0.413592 |
| 2026-05-10 | 0.413869 |
| 2026-05-11 | 0.413858 |
| 2026-05-12 | 0.412808 |
| 2026-05-14 | 0.414082 |
| 2026-05-15 | 0.405299 |
| 2026-05-16 | 0.405991 |
| 2026-05-17 | 0.416648 |
| 2026-05-18 | 0.406333 |
| 2026-05-19 | 0.415161 |
| 2026-05-20 | 0.41388 |
| 2026-05-21 | 0.412663 |
| 2026-05-23 | 0.407788 |
| 2026-05-24 | 0.417007 |
| 2026-05-25 | 0.413169 |
| 2026-05-26 | 0.41279 |
| 2026-05-27 | 0.413528 |
| 2026-05-28 | 0.41309 |
| 2026-05-29 | 0.413877 |
| 2026-05-30 | 0.408091 |
| 2026-05-31 | 0.413964 |
| 2026-06-01 | 0.414016 |
| 2026-06-02 | 0.413235 |
| 2026-06-03 | 0.41423 |
| 2026-06-04 | 0.41294 |
| 2026-06-05 | 0.411999 |
| 2026-06-06 | 0.40952 |
| 2026-06-09 | 0.413256 |
| 2026-06-10 | 0.413315 |
| 2026-06-11 | 0.413894 |
| 2026-06-12 | 0.413183 |
| 2026-06-13 | 0.412398 |
| 2026-06-14 | 0.41419 |
| 2026-06-15 | 0.413718 |
| 2026-06-16 | 0.41428 |
| 2026-06-17 | 0.413727 |
| 2026-06-18 | 0.414263 |
| 2026-06-19 | 0.41232 |
| 2026-06-20 | 0.407677 |
| 2026-06-21 | 0.419206 |
| 2026-06-22 | 0.412701 |
| 2026-06-23 | 0.412557 |
| 2026-06-24 | 0.412391 |
| 2026-06-25 | 0.412385 |
| 2026-06-26 | 0.41239 |
| 2026-06-27 | 0.408162 |
| 2026-06-28 | 0.418 |
| 2026-06-29 | 0.413799 |
| 2026-06-30 | 0.41515 |
| 2026-07-01 | 0.41509 |
| 2026-07-02 | 0.41357 |
| 2026-07-03 | 0.414378 |
| 2026-07-04 | 0.40918 |
| 2026-07-05 | 0.414493 |
| 2026-07-06 | 0.414077 |
| 2026-07-07 | 0.415454 |
| 2026-07-08 | 0.415369 |
| 2026-07-09 | 0.41543 |
| 2026-07-10 | 0.414384 |
| 2026-07-11 | 0.412513 |
| 2026-07-12 | 0.417422 |
| 2026-07-13 | 0.414729 |
| 2026-07-14 | 0.414865 |
| 2026-07-15 | 0.414762 |
| 2026-07-16 | 0.416023 |
| 2026-07-17 | 0.415195 |
| 2026-07-18 | 0.412407 |
| 2026-07-19 | 0.415311 |
| 2026-07-20 | 0.415362 |
| 2026-07-21 | 0.415604 |
| 2026-07-22 | 0.41567 |
| 2026-07-23 | 0.415822 |
| 2026-07-24 | 0.418271 |
| 2026-07-25 | 0.419885 |
| 2026-07-26 | 0.418925 |
| 2026-07-27 | 0.415844 |
| 2026-07-28 | 0.416896 |
| 2026-07-29 | 0.416672 |
| 2026-07-30 | 0.418289 |
| 2026-07-31 | 0.417466 |
| 2026-08-01 | 0.414008 |
| 2026-08-02 | 0.420845 |
| 2026-08-03 | 0.416 |
| 2026-08-04 | 0.415803 |
| 2026-08-05 | 0.417163 |
| 2026-08-06 | 0.416769 |
| 2026-08-07 | 0.415176 |
| 2026-08-08 | 0.412466 |
| 2026-08-09 | 0.415129 |
| 2026-08-10 | 0.415983 |
| 2026-08-11 | 0.416022 |
| 2026-08-12 | 0.416436 |
| 2026-08-13 | 0.417479 |
| 2026-08-14 | 0.417843 |
| 2026-08-15 | 0.412565 |
| 2026-08-16 | 0.42023 |
| 2026-08-17 | 0.416518 |
| 2026-08-18 | 0.416401 |
| 2026-08-20 | 0.417225 |
| 2026-08-21 | 0.416378 |
| 2026-08-22 | 0.412551 |
| 2026-08-23 | 0.415786 |
| 2026-08-24 | 0.416705 |
| 2026-08-25 | 0.417136 |
| 2026-08-26 | 0.416905 |
| 2026-08-27 | 0.417525 |
| 2026-08-28 | 0.421017 |
| 2026-08-29 | 0.415123 |
| 2026-08-30 | 0.416546 |
| 2026-08-31 | 0.413884 |
| 2026-09-01 | 0.418263 |
| 2026-09-02 | 0.418622 |
| 2026-09-03 | 0.419055 |
| 2026-09-04 | 0.414694 |
| 2026-09-05 | 0.41262 |
| 2026-09-06 | 0.416573 |
| 2026-09-07 | 0.415892 |
| 2026-09-08 | 0.417967 |
| 2026-09-09 | 0.416622 |
| 2026-09-10 | 0.416554 |
| 2026-09-11 | 0.415321 |
| 2026-09-12 | 0.411888 |
| 2026-09-13 | 0.417924 |
| 2026-09-14 | 0.415678 |
| 2026-09-15 | 0.41586 |
| 2026-09-16 | 0.415572 |
| 2026-09-17 | 0.412508 |
| 2026-09-18 | 0.412782 |
| 2026-09-19 | 0.412448 |
| 2026-09-20 | 0.414686 |
| 2026-09-21 | 0.415493 |
| 2026-09-22 | 0.415163 |
| 2026-09-23 | 0.414848 |
| 2026-09-24 | 0.415237 |
| 2026-09-25 | 0.415754 |
| 2026-09-26 | 0.412206 |
| 2026-09-27 | 0.414087 |
| 2026-09-28 | 0.415319 |
| 2026-09-30 | 0.416744 |
| 2026-10-02 | 0.414877 |
| 2026-10-03 | 0.412071 |
| 2026-10-05 | 0.415365 |
| 2026-10-06 | 0.416023 |
| 2026-10-07 | 0.416824 |
| 2026-10-08 | 0.417314 |
| 2026-10-09 | 0.416592 |
| 2026-10-10 | 0.412877 |
| 2026-10-11 | 0.416317 |
| 2026-10-12 | 0.416111 |
| 2026-10-13 | 0.418636 |
| 2026-10-14 | 0.418614 |
| 2026-10-15 | 0.416273 |
| 2026-10-16 | 0.415557 |
| 2026-10-17 | 0.412794 |
| 2026-10-18 | 0.418513 |
| 2026-10-19 | 0.415782 |
| 2026-10-20 | 0.416553 |
| 2026-10-21 | 0.417414 |
| 2026-10-22 | 0.415595 |
| 2026-10-23 | 0.416197 |
| 2026-10-24 | 0.414376 |
| 2026-10-25 | 0.41831 |
| 2026-10-26 | 0.416823 |
| 2026-10-27 | 0.416061 |
| 2026-10-28 | 0.416022 |
| 2026-10-29 | 0.41578 |
| 2026-10-30 | 0.415817 |
| 2026-10-31 | 0.412499 |
High
0.42102
Low
0.38964
Average
0.40964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GMD API questions
How do I get the DJF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GMD rate in rates.GMD.
How far back does DJF/GMD historical data go?
Daily DJF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.