DJF to GHS exchange rate API
Djibouti Franc to Ghana Cedi · quoted 2026-10-18
0.06537
▼ +27.61% over 2Y
1 DJF = 0.06537 GHS · 1 GHS = 15.2987 DJF · Get this rate via the API
1 DJF buys 0.06537 GHS as of 2026-10-18, so 1 GHS buys 15.2987 DJF. Over the last 2 years, DJF/GHS traded between 0.05708 and 0.09237, averaged 0.06930 and fell 27.61%. The API holds daily DJF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 0.090295 |
| 2024-10-19 | 0.090346 |
| 2024-10-20 | 0.089324 |
| 2024-10-21 | 0.090137 |
| 2024-10-22 | 0.090553 |
| 2024-10-23 | 0.090232 |
| 2024-10-24 | 0.090358 |
| 2024-10-25 | 0.090365 |
| 2024-10-26 | 0.09004 |
| 2024-10-27 | 0.089575 |
| 2024-10-28 | 0.090351 |
| 2024-10-29 | 0.091096 |
| 2024-10-30 | 0.091152 |
| 2024-10-31 | 0.091638 |
| 2024-11-01 | 0.091701 |
| 2024-11-02 | 0.091967 |
| 2024-11-03 | 0.091099 |
| 2024-11-04 | 0.091672 |
| 2024-11-05 | 0.091859 |
| 2024-11-06 | 0.09198 |
| 2024-11-07 | 0.092154 |
| 2024-11-08 | 0.09217 |
| 2024-11-09 | 0.091991 |
| 2024-11-10 | 0.091036 |
| 2024-11-11 | 0.092371 |
| 2024-11-12 | 0.09206 |
| 2024-11-13 | 0.091979 |
| 2024-11-14 | 0.090906 |
| 2024-11-15 | 0.090237 |
| 2024-11-16 | 0.089616 |
| 2024-11-17 | 0.089198 |
| 2024-11-18 | 0.089814 |
| 2024-11-19 | 0.089542 |
| 2024-11-20 | 0.089501 |
| 2024-11-21 | 0.089294 |
| 2024-11-22 | 0.089185 |
| 2024-11-23 | 0.088804 |
| 2024-11-24 | 0.088356 |
| 2024-11-25 | 0.088739 |
| 2024-11-26 | 0.088558 |
| 2024-11-27 | 0.088045 |
| 2024-11-28 | 0.087657 |
| 2024-11-29 | 0.086957 |
| 2024-11-30 | 0.086235 |
| 2024-12-01 | 0.08572 |
| 2024-12-02 | 0.08635 |
| 2024-12-03 | 0.085637 |
| 2024-12-04 | 0.085369 |
| 2024-12-05 | 0.084542 |
| 2024-12-06 | 0.084258 |
| 2024-12-07 | 0.083359 |
| 2024-12-08 | 0.082858 |
| 2024-12-09 | 0.083414 |
| 2024-12-10 | 0.08311 |
| 2024-12-11 | 0.082807 |
| 2024-12-12 | 0.082643 |
| 2024-12-13 | 0.082486 |
| 2024-12-14 | 0.082449 |
| 2024-12-15 | 0.082127 |
| 2024-12-16 | 0.082555 |
| 2024-12-17 | 0.082551 |
| 2024-12-18 | 0.082588 |
| 2024-12-19 | 0.082569 |
| 2024-12-20 | 0.082565 |
| 2024-12-21 | 0.082409 |
| 2024-12-22 | 0.082186 |
| 2024-12-23 | 0.082551 |
| 2024-12-24 | 0.082615 |
| 2024-12-25 | 0.082581 |
| 2024-12-26 | 0.082476 |
| 2024-12-27 | 0.082458 |
| 2024-12-28 | 0.082272 |
| 2024-12-29 | 0.082131 |
| 2024-12-30 | 0.082588 |
| 2024-12-31 | 0.082433 |
| 2025-01-01 | 0.082603 |
| 2025-01-02 | 0.082667 |
| 2025-01-03 | 0.082623 |
| 2025-01-04 | 0.082609 |
| 2025-01-05 | 0.08213 |
| 2025-01-06 | 0.082482 |
| 2025-01-07 | 0.082628 |
| 2025-01-08 | 0.082765 |
| 2025-01-09 | 0.0827 |
| 2025-01-10 | 0.083075 |
| 2025-01-11 | 0.08272 |
| 2025-01-12 | 0.082411 |
| 2025-01-13 | 0.082673 |
| 2025-01-14 | 0.083331 |
| 2025-01-15 | 0.0832 |
| 2025-01-16 | 0.083343 |
| 2025-01-17 | 0.083762 |
| 2025-01-18 | 0.084118 |
| 2025-01-19 | 0.083252 |
| 2025-01-20 | 0.083749 |
| 2025-01-21 | 0.084063 |
| 2025-01-22 | 0.084501 |
| 2025-01-23 | 0.084906 |
| 2025-01-24 | 0.085391 |
| 2025-01-25 | 0.085181 |
| 2025-01-26 | 0.084878 |
| 2025-01-27 | 0.085376 |
| 2025-01-28 | 0.0855 |
| 2025-01-29 | 0.085492 |
| 2025-01-30 | 0.085877 |
| 2025-01-31 | 0.086032 |
| 2025-02-01 | 0.085776 |
| 2025-02-02 | 0.085662 |
| 2025-02-03 | 0.086041 |
| 2025-02-04 | 0.086339 |
| 2025-02-05 | 0.086349 |
| 2025-02-06 | 0.086548 |
| 2025-02-07 | 0.08654 |
| 2025-02-08 | 0.086347 |
| 2025-02-09 | 0.086336 |
| 2025-02-10 | 0.086689 |
| 2025-02-11 | 0.086786 |
| 2025-02-12 | 0.087033 |
| 2025-02-13 | 0.086712 |
| 2025-02-14 | 0.086878 |
| 2025-02-15 | 0.086382 |
| 2025-02-16 | 0.086281 |
| 2025-02-17 | 0.086778 |
| 2025-02-18 | 0.086854 |
| 2025-02-19 | 0.087021 |
| 2025-02-20 | 0.087246 |
| 2025-02-21 | 0.087307 |
| 2025-02-22 | 0.087049 |
| 2025-02-23 | 0.086617 |
| 2025-02-24 | 0.087194 |
| 2025-02-25 | 0.087233 |
| 2025-02-26 | 0.087497 |
| 2025-02-27 | 0.087184 |
| 2025-02-28 | 0.087164 |
| 2025-03-01 | 0.08692 |
| 2025-03-02 | 0.086673 |
| 2025-03-03 | 0.087119 |
| 2025-03-04 | 0.087068 |
| 2025-03-05 | 0.087111 |
| 2025-03-06 | 0.087094 |
| 2025-03-07 | 0.087221 |
| 2025-03-08 | 0.086851 |
| 2025-03-09 | 0.087044 |
| 2025-03-10 | 0.087415 |
| 2025-03-11 | 0.087168 |
| 2025-03-12 | 0.087105 |
| 2025-03-13 | 0.087151 |
| 2025-03-14 | 0.087119 |
| 2025-03-15 | 0.086873 |
| 2025-03-16 | 0.087124 |
| 2025-03-17 | 0.087018 |
| 2025-03-18 | 0.087131 |
| 2025-03-19 | 0.087156 |
| 2025-03-20 | 0.087126 |
| 2025-03-21 | 0.087166 |
| 2025-03-22 | 0.086915 |
| 2025-03-23 | 0.087041 |
| 2025-03-25 | 0.08716 |
| 2025-03-26 | 0.087145 |
| 2025-03-27 | 0.087138 |
| 2025-03-28 | 0.087204 |
| 2025-03-29 | 0.086882 |
| 2025-03-30 | 0.086872 |
| 2025-03-31 | 0.087426 |
| 2025-04-01 | 0.087061 |
| 2025-04-02 | 0.087134 |
| 2025-04-03 | 0.087098 |
| 2025-04-04 | 0.087136 |
| 2025-04-05 | 0.086793 |
| 2025-04-06 | 0.086616 |
| 2025-04-07 | 0.086823 |
| 2025-04-08 | 0.087009 |
| 2025-04-09 | 0.087097 |
| 2025-04-10 | 0.087111 |
| 2025-04-11 | 0.087235 |
| 2025-04-12 | 0.087427 |
| 2025-04-13 | 0.086673 |
| 2025-04-14 | 0.087089 |
| 2025-04-15 | 0.087251 |
| 2025-04-16 | 0.087003 |
| 2025-04-17 | 0.08688 |
| 2025-04-18 | 0.087018 |
| 2025-04-19 | 0.08718 |
| 2025-04-20 | 0.087304 |
| 2025-04-21 | 0.086914 |
| 2025-04-22 | 0.086965 |
| 2025-04-23 | 0.086598 |
| 2025-04-24 | 0.085985 |
| 2025-04-25 | 0.084811 |
| 2025-04-26 | 0.081087 |
| 2025-04-27 | 0.08073 |
| 2025-04-28 | 0.081823 |
| 2025-04-29 | 0.0809 |
| 2025-04-30 | 0.080159 |
| 2025-05-01 | 0.079535 |
| 2025-05-02 | 0.079484 |
| 2025-05-03 | 0.080093 |
| 2025-05-04 | 0.077931 |
| 2025-05-05 | 0.07829 |
| 2025-05-06 | 0.077247 |
| 2025-05-08 | 0.074589 |
| 2025-05-09 | 0.074142 |
| 2025-05-10 | 0.073543 |
| 2025-05-11 | 0.073444 |
| 2025-05-12 | 0.073899 |
| 2025-05-13 | 0.072576 |
| 2025-05-14 | 0.070804 |
| 2025-05-15 | 0.069884 |
| 2025-05-17 | 0.06951 |
| 2025-05-18 | 0.068783 |
| 2025-05-19 | 0.069204 |
| 2025-05-20 | 0.068875 |
| 2025-05-21 | 0.068021 |
| 2025-05-22 | 0.066678 |
| 2025-05-23 | 0.065388 |
| 2025-05-24 | 0.059013 |
| 2025-05-25 | 0.058871 |
| 2025-05-26 | 0.059466 |
| 2025-05-27 | 0.058605 |
| 2025-05-28 | 0.057995 |
| 2025-05-29 | 0.057889 |
| 2025-05-30 | 0.057828 |
| 2025-05-31 | 0.05831 |
| 2025-06-01 | 0.057358 |
| 2025-06-02 | 0.057888 |
| 2025-06-03 | 0.057638 |
| 2025-06-04 | 0.057533 |
| 2025-06-05 | 0.057571 |
| 2025-06-06 | 0.05753 |
| 2025-06-07 | 0.057078 |
| 2025-06-08 | 0.057076 |
| 2025-06-09 | 0.057278 |
| 2025-06-10 | 0.057989 |
| 2025-06-11 | 0.057769 |
| 2025-06-12 | 0.057702 |
| 2025-06-13 | 0.057654 |
| 2025-06-14 | 0.057779 |
| 2025-06-15 | 0.057539 |
| 2025-06-16 | 0.057764 |
| 2025-06-17 | 0.057643 |
| 2025-06-18 | 0.057847 |
| 2025-06-19 | 0.057877 |
| 2025-06-20 | 0.057815 |
| 2025-06-21 | 0.05775 |
| 2025-06-22 | 0.057423 |
| 2025-06-23 | 0.057911 |
| 2025-06-24 | 0.057739 |
| 2025-06-25 | 0.058 |
| 2025-06-26 | 0.058067 |
| 2025-06-27 | 0.058104 |
| 2025-06-28 | 0.057878 |
| 2025-06-29 | 0.057705 |
| 2025-06-30 | 0.058097 |
| 2025-07-01 | 0.058049 |
| 2025-07-02 | 0.058126 |
| 2025-07-03 | 0.058109 |
| 2025-07-04 | 0.058111 |
| 2025-07-05 | 0.058014 |
| 2025-07-06 | 0.05796 |
| 2025-07-07 | 0.058122 |
| 2025-07-08 | 0.058269 |
| 2025-07-09 | 0.05837 |
| 2025-07-10 | 0.058426 |
| 2025-07-11 | 0.058418 |
| 2025-07-12 | 0.058231 |
| 2025-07-13 | 0.057986 |
| 2025-07-14 | 0.05834 |
| 2025-07-15 | 0.058392 |
| 2025-07-16 | 0.058591 |
| 2025-07-17 | 0.058394 |
| 2025-07-18 | 0.05857 |
| 2025-07-19 | 0.058493 |
| 2025-07-20 | 0.058228 |
| 2025-07-21 | 0.058635 |
| 2025-07-22 | 0.058636 |
| 2025-07-23 | 0.058721 |
| 2025-07-24 | 0.058721 |
| 2025-07-25 | 0.058701 |
| 2025-07-26 | 0.058588 |
| 2025-07-27 | 0.058305 |
| 2025-07-28 | 0.058603 |
| 2025-07-29 | 0.058768 |
| 2025-07-30 | 0.058904 |
| 2025-07-31 | 0.058965 |
| 2025-08-01 | 0.058965 |
| 2025-08-02 | 0.058887 |
| 2025-08-03 | 0.058814 |
| 2025-08-04 | 0.058834 |
| 2025-08-05 | 0.059249 |
| 2025-08-06 | 0.059278 |
| 2025-08-07 | 0.059254 |
| 2025-08-08 | 0.059283 |
| 2025-08-09 | 0.059102 |
| 2025-08-10 | 0.059099 |
| 2025-08-11 | 0.059206 |
| 2025-08-12 | 0.059247 |
| 2025-08-13 | 0.059257 |
| 2025-08-14 | 0.05951 |
| 2025-08-15 | 0.060103 |
| 2025-08-16 | 0.060291 |
| 2025-08-17 | 0.060684 |
| 2025-08-18 | 0.060897 |
| 2025-08-19 | 0.060537 |
| 2025-08-20 | 0.061187 |
| 2025-08-21 | 0.061487 |
| 2025-08-22 | 0.061816 |
| 2025-08-23 | 0.061797 |
| 2025-08-24 | 0.061528 |
| 2025-08-25 | 0.061726 |
| 2025-08-26 | 0.062098 |
| 2025-08-27 | 0.062427 |
| 2025-08-28 | 0.06263 |
| 2025-08-29 | 0.064038 |
| 2025-08-30 | 0.064325 |
| 2025-08-31 | 0.06498 |
| 2025-09-01 | 0.065603 |
| 2025-09-02 | 0.066812 |
| 2025-09-03 | 0.066747 |
| 2025-09-04 | 0.067641 |
| 2025-09-05 | 0.067573 |
| 2025-09-06 | 0.067805 |
| 2025-09-07 | 0.067717 |
| 2025-09-08 | 0.067482 |
| 2025-09-09 | 0.067908 |
| 2025-09-10 | 0.068141 |
| 2025-09-11 | 0.068479 |
| 2025-09-13 | 0.068472 |
| 2025-09-14 | 0.068267 |
| 2025-09-15 | 0.067031 |
| 2025-09-16 | 0.068592 |
| 2025-09-17 | 0.068663 |
| 2025-09-18 | 0.068807 |
| 2025-09-19 | 0.068894 |
| 2025-09-20 | 0.068862 |
| 2025-09-21 | 0.068794 |
| 2025-09-22 | 0.068934 |
| 2025-09-23 | 0.068933 |
| 2025-09-24 | 0.069095 |
| 2025-09-25 | 0.069237 |
| 2025-09-26 | 0.069363 |
| 2025-09-27 | 0.069845 |
| 2025-09-28 | 0.069438 |
| 2025-09-29 | 0.069335 |
| 2025-09-30 | 0.069607 |
| 2025-10-01 | 0.069992 |
| 2025-10-02 | 0.070476 |
| 2025-10-03 | 0.070412 |
| 2025-10-04 | 0.070193 |
| 2025-10-05 | 0.070447 |
| 2025-10-06 | 0.070927 |
| 2025-10-07 | 0.07064 |
| 2025-10-08 | 0.070146 |
| 2025-10-09 | 0.069421 |
| 2025-10-10 | 0.069451 |
| 2025-10-11 | 0.068228 |
| 2025-10-12 | 0.068365 |
| 2025-10-13 | 0.068605 |
| 2025-10-14 | 0.067069 |
| 2025-10-15 | 0.063697 |
| 2025-10-16 | 0.061991 |
| 2025-10-17 | 0.059855 |
| 2025-10-18 | 0.059667 |
| 2025-10-19 | 0.060049 |
| 2025-10-20 | 0.060048 |
| 2025-10-21 | 0.060209 |
| 2025-10-22 | 0.060107 |
| 2025-10-23 | 0.060577 |
| 2025-10-24 | 0.060663 |
| 2025-10-25 | 0.060899 |
| 2025-10-26 | 0.060678 |
| 2025-10-27 | 0.060547 |
| 2025-10-28 | 0.060943 |
| 2025-10-29 | 0.06102 |
| 2025-10-30 | 0.060976 |
| 2025-10-31 | 0.060924 |
| 2025-11-01 | 0.06121 |
| 2025-11-02 | 0.061056 |
| 2025-11-03 | 0.061125 |
| 2025-11-04 | 0.061235 |
| 2025-11-05 | 0.061386 |
| 2025-11-06 | 0.061272 |
| 2025-11-07 | 0.061366 |
| 2025-11-08 | 0.061404 |
| 2025-11-09 | 0.06129 |
| 2025-11-10 | 0.061349 |
| 2025-11-11 | 0.061424 |
| 2025-11-12 | 0.061456 |
| 2025-11-13 | 0.061581 |
| 2025-11-14 | 0.061616 |
| 2025-11-15 | 0.061528 |
| 2025-11-16 | 0.061408 |
| 2025-11-17 | 0.061667 |
| 2025-11-18 | 0.061715 |
| 2025-11-19 | 0.061699 |
| 2025-11-20 | 0.061983 |
| 2025-11-21 | 0.062206 |
| 2025-11-22 | 0.061833 |
| 2025-11-23 | 0.061851 |
| 2025-11-24 | 0.062286 |
| 2025-11-25 | 0.062429 |
| 2025-11-26 | 0.062481 |
| 2025-11-27 | 0.062812 |
| 2025-11-28 | 0.063096 |
| 2025-11-29 | 0.063587 |
| 2025-11-30 | 0.063492 |
| 2025-12-01 | 0.06345 |
| 2025-12-02 | 0.06366 |
| 2025-12-03 | 0.063853 |
| 2025-12-04 | 0.063976 |
| 2025-12-05 | 0.064023 |
| 2025-12-06 | 0.064015 |
| 2025-12-07 | 0.063915 |
| 2025-12-08 | 0.063953 |
| 2025-12-09 | 0.064202 |
| 2025-12-11 | 0.064213 |
| 2025-12-12 | 0.064449 |
| 2025-12-13 | 0.064429 |
| 2025-12-14 | 0.064286 |
| 2025-12-15 | 0.064412 |
| 2025-12-16 | 0.064408 |
| 2025-12-17 | 0.064587 |
| 2025-12-18 | 0.064768 |
| 2025-12-19 | 0.064628 |
| 2025-12-20 | 0.06452 |
| 2025-12-21 | 0.064469 |
| 2025-12-22 | 0.064627 |
| 2025-12-23 | 0.064282 |
| 2025-12-24 | 0.063699 |
| 2025-12-25 | 0.062382 |
| 2025-12-26 | 0.062371 |
| 2025-12-27 | 0.062527 |
| 2025-12-28 | 0.061976 |
| 2025-12-29 | 0.062297 |
| 2025-12-30 | 0.061523 |
| 2025-12-31 | 0.05901 |
| 2026-01-01 | 0.059021 |
| 2026-01-02 | 0.058798 |
| 2026-01-03 | 0.058765 |
| 2026-01-04 | 0.058739 |
| 2026-01-05 | 0.058891 |
| 2026-01-06 | 0.058822 |
| 2026-01-07 | 0.059713 |
| 2026-01-08 | 0.060167 |
| 2026-01-09 | 0.060191 |
| 2026-01-10 | 0.060155 |
| 2026-01-11 | 0.060156 |
| 2026-01-12 | 0.060224 |
| 2026-01-13 | 0.060226 |
| 2026-01-14 | 0.060322 |
| 2026-01-15 | 0.060547 |
| 2026-01-16 | 0.060601 |
| 2026-01-17 | 0.060752 |
| 2026-01-18 | 0.06066 |
| 2026-01-19 | 0.060781 |
| 2026-01-20 | 0.060766 |
| 2026-01-21 | 0.06097 |
| 2026-01-22 | 0.061042 |
| 2026-01-23 | 0.061003 |
| 2026-01-24 | 0.061076 |
| 2026-01-25 | 0.061056 |
| 2026-01-26 | 0.060978 |
| 2026-01-27 | 0.061275 |
| 2026-01-28 | 0.061302 |
| 2026-01-29 | 0.061392 |
| 2026-01-30 | 0.061405 |
| 2026-01-31 | 0.061012 |
| 2026-02-01 | 0.061014 |
| 2026-02-02 | 0.061703 |
| 2026-02-03 | 0.061508 |
| 2026-02-04 | 0.061558 |
| 2026-02-05 | 0.061594 |
| 2026-02-06 | 0.061612 |
| 2026-02-07 | 0.061517 |
| 2026-02-08 | 0.061523 |
| 2026-02-09 | 0.061667 |
| 2026-02-10 | 0.061658 |
| 2026-02-11 | 0.061738 |
| 2026-02-12 | 0.061712 |
| 2026-02-13 | 0.0618 |
| 2026-02-14 | 0.061854 |
| 2026-02-15 | 0.061646 |
| 2026-02-16 | 0.061769 |
| 2026-02-17 | 0.061759 |
| 2026-02-18 | 0.061809 |
| 2026-02-19 | 0.061874 |
| 2026-02-20 | 0.061775 |
| 2026-02-21 | 0.061798 |
| 2026-02-22 | 0.061515 |
| 2026-02-23 | 0.061593 |
| 2026-02-24 | 0.061412 |
| 2026-02-25 | 0.060123 |
| 2026-02-26 | 0.059819 |
| 2026-02-27 | 0.059838 |
| 2026-02-28 | 0.059825 |
| 2026-03-01 | 0.059772 |
| 2026-03-02 | 0.059861 |
| 2026-03-03 | 0.060144 |
| 2026-03-04 | 0.060382 |
| 2026-03-05 | 0.060526 |
| 2026-03-06 | 0.060629 |
| 2026-03-07 | 0.060545 |
| 2026-03-08 | 0.06066 |
| 2026-03-09 | 0.060757 |
| 2026-03-10 | 0.060603 |
| 2026-03-11 | 0.060634 |
| 2026-03-12 | 0.060943 |
| 2026-03-13 | 0.060915 |
| 2026-03-14 | 0.060993 |
| 2026-03-15 | 0.060973 |
| 2026-03-16 | 0.061087 |
| 2026-03-17 | 0.061113 |
| 2026-03-18 | 0.061135 |
| 2026-03-19 | 0.061246 |
| 2026-03-20 | 0.061291 |
| 2026-03-21 | 0.06118 |
| 2026-03-22 | 0.061192 |
| 2026-03-23 | 0.061276 |
| 2026-03-24 | 0.061316 |
| 2026-03-25 | 0.061215 |
| 2026-03-26 | 0.061375 |
| 2026-03-27 | 0.061404 |
| 2026-03-28 | 0.061728 |
| 2026-03-29 | 0.061348 |
| 2026-03-30 | 0.061498 |
| 2026-03-31 | 0.061613 |
| 2026-04-01 | 0.061749 |
| 2026-04-02 | 0.06182 |
| 2026-04-03 | 0.061601 |
| 2026-04-04 | 0.061709 |
| 2026-04-05 | 0.061536 |
| 2026-04-06 | 0.061777 |
| 2026-04-07 | 0.061605 |
| 2026-04-08 | 0.061715 |
| 2026-04-09 | 0.061979 |
| 2026-04-10 | 0.061979 |
| 2026-04-11 | 0.062009 |
| 2026-04-12 | 0.061798 |
| 2026-04-13 | 0.061798 |
| 2026-04-14 | 0.062007 |
| 2026-04-15 | 0.062051 |
| 2026-04-16 | 0.061996 |
| 2026-04-17 | 0.061908 |
| 2026-04-18 | 0.062058 |
| 2026-04-19 | 0.062053 |
| 2026-04-20 | 0.062052 |
| 2026-04-21 | 0.062055 |
| 2026-04-22 | 0.062058 |
| 2026-04-23 | 0.062166 |
| 2026-04-24 | 0.0624 |
| 2026-04-25 | 0.062456 |
| 2026-04-26 | 0.062343 |
| 2026-04-27 | 0.062343 |
| 2026-04-28 | 0.062302 |
| 2026-04-29 | 0.062681 |
| 2026-04-30 | 0.062964 |
| 2026-05-01 | 0.062992 |
| 2026-05-02 | 0.063042 |
| 2026-05-03 | 0.063042 |
| 2026-05-04 | 0.063009 |
| 2026-05-05 | 0.062992 |
| 2026-05-06 | 0.062951 |
| 2026-05-07 | 0.062957 |
| 2026-05-08 | 0.063177 |
| 2026-05-09 | 0.063528 |
| 2026-05-10 | 0.063258 |
| 2026-05-11 | 0.063258 |
| 2026-05-12 | 0.063373 |
| 2026-05-14 | 0.063652 |
| 2026-05-15 | 0.063785 |
| 2026-05-16 | 0.064015 |
| 2026-05-17 | 0.063964 |
| 2026-05-18 | 0.064216 |
| 2026-05-19 | 0.064291 |
| 2026-05-20 | 0.064351 |
| 2026-05-21 | 0.064776 |
| 2026-05-23 | 0.065171 |
| 2026-05-24 | 0.065037 |
| 2026-05-25 | 0.065199 |
| 2026-05-26 | 0.065287 |
| 2026-05-27 | 0.065407 |
| 2026-05-28 | 0.065481 |
| 2026-05-29 | 0.065528 |
| 2026-05-30 | 0.065811 |
| 2026-05-31 | 0.065698 |
| 2026-06-01 | 0.065927 |
| 2026-06-02 | 0.066061 |
| 2026-06-03 | 0.066184 |
| 2026-06-04 | 0.066128 |
| 2026-06-05 | 0.066459 |
| 2026-06-06 | 0.066349 |
| 2026-06-09 | 0.066452 |
| 2026-06-10 | 0.06557 |
| 2026-06-11 | 0.064747 |
| 2026-06-12 | 0.062438 |
| 2026-06-13 | 0.062334 |
| 2026-06-14 | 0.062266 |
| 2026-06-15 | 0.062336 |
| 2026-06-16 | 0.062709 |
| 2026-06-17 | 0.063465 |
| 2026-06-18 | 0.063042 |
| 2026-06-19 | 0.062939 |
| 2026-06-20 | 0.062934 |
| 2026-06-21 | 0.062684 |
| 2026-06-22 | 0.063233 |
| 2026-06-23 | 0.062993 |
| 2026-06-24 | 0.063098 |
| 2026-06-25 | 0.063023 |
| 2026-06-26 | 0.063173 |
| 2026-06-27 | 0.06337 |
| 2026-06-28 | 0.063496 |
| 2026-06-29 | 0.063432 |
| 2026-06-30 | 0.063441 |
| 2026-07-01 | 0.063603 |
| 2026-07-02 | 0.063948 |
| 2026-07-03 | 0.063718 |
| 2026-07-04 | 0.0638 |
| 2026-07-05 | 0.063652 |
| 2026-07-06 | 0.063792 |
| 2026-07-07 | 0.064038 |
| 2026-07-08 | 0.064134 |
| 2026-07-09 | 0.064138 |
| 2026-07-10 | 0.06418 |
| 2026-07-11 | 0.064327 |
| 2026-07-12 | 0.064328 |
| 2026-07-13 | 0.064473 |
| 2026-07-14 | 0.064421 |
| 2026-07-15 | 0.064394 |
| 2026-07-16 | 0.064739 |
| 2026-07-17 | 0.064709 |
| 2026-07-18 | 0.064727 |
| 2026-07-19 | 0.064755 |
| 2026-07-20 | 0.06487 |
| 2026-07-21 | 0.06497 |
| 2026-07-22 | 0.064988 |
| 2026-07-23 | 0.065239 |
| 2026-07-24 | 0.065242 |
| 2026-07-25 | 0.065092 |
| 2026-07-26 | 0.06512 |
| 2026-07-27 | 0.065348 |
| 2026-07-28 | 0.065458 |
| 2026-07-29 | 0.065422 |
| 2026-07-30 | 0.065524 |
| 2026-07-31 | 0.065591 |
| 2026-08-01 | 0.065369 |
| 2026-08-02 | 0.065547 |
| 2026-08-03 | 0.065523 |
| 2026-08-04 | 0.065655 |
| 2026-08-05 | 0.065789 |
| 2026-08-06 | 0.065875 |
| 2026-08-07 | 0.065959 |
| 2026-08-08 | 0.066012 |
| 2026-08-09 | 0.065939 |
| 2026-08-10 | 0.065871 |
| 2026-08-11 | 0.066042 |
| 2026-08-12 | 0.065852 |
| 2026-08-13 | 0.063587 |
| 2026-08-14 | 0.061537 |
| 2026-08-15 | 0.061504 |
| 2026-08-16 | 0.061451 |
| 2026-08-17 | 0.061384 |
| 2026-08-18 | 0.06176 |
| 2026-08-20 | 0.0623 |
| 2026-08-21 | 0.062268 |
| 2026-08-22 | 0.062419 |
| 2026-08-23 | 0.062391 |
| 2026-08-24 | 0.062601 |
| 2026-08-25 | 0.062483 |
| 2026-08-26 | 0.062764 |
| 2026-08-27 | 0.062853 |
| 2026-08-28 | 0.062962 |
| 2026-08-29 | 0.062972 |
| 2026-08-30 | 0.062827 |
| 2026-08-31 | 0.062836 |
| 2026-09-01 | 0.063209 |
| 2026-09-02 | 0.063287 |
| 2026-09-03 | 0.06345 |
| 2026-09-04 | 0.063723 |
| 2026-09-05 | 0.063752 |
| 2026-09-06 | 0.063682 |
| 2026-09-07 | 0.063915 |
| 2026-09-08 | 0.064031 |
| 2026-09-09 | 0.064125 |
| 2026-09-10 | 0.064243 |
| 2026-09-11 | 0.064335 |
| 2026-09-12 | 0.064246 |
| 2026-09-13 | 0.064111 |
| 2026-09-14 | 0.064307 |
| 2026-09-15 | 0.064379 |
| 2026-09-16 | 0.064423 |
| 2026-09-17 | 0.064297 |
| 2026-09-18 | 0.064638 |
| 2026-09-19 | 0.064644 |
| 2026-09-20 | 0.064558 |
| 2026-09-21 | 0.064684 |
| 2026-09-22 | 0.064655 |
| 2026-09-23 | 0.064815 |
| 2026-09-24 | 0.064983 |
| 2026-09-25 | 0.065125 |
| 2026-09-26 | 0.065181 |
| 2026-09-27 | 0.065108 |
| 2026-09-28 | 0.0652 |
| 2026-09-30 | 0.065567 |
| 2026-10-02 | 0.065845 |
| 2026-10-03 | 0.06582 |
| 2026-10-05 | 0.065745 |
| 2026-10-06 | 0.066085 |
| 2026-10-07 | 0.066101 |
| 2026-10-08 | 0.066304 |
| 2026-10-09 | 0.065975 |
| 2026-10-10 | 0.066567 |
| 2026-10-11 | 0.065944 |
| 2026-10-12 | 0.06611 |
| 2026-10-13 | 0.065784 |
| 2026-10-14 | 0.065646 |
| 2026-10-15 | 0.065269 |
| 2026-10-16 | 0.065237 |
| 2026-10-17 | 0.065604 |
| 2026-10-18 | 0.065365 |
High
0.09237
Low
0.05708
Average
0.06930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GHS API questions
How do I get the DJF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GHS rate in rates.GHS.
How far back does DJF/GHS historical data go?
Daily DJF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.