DJF to GEL exchange rate API
Djibouti Franc to Lari · quoted 2026-10-18
0.01456
▼ +4.87% over 2Y
1 DJF = 0.01456 GEL · 1 GEL = 68.6813 DJF · Get this rate via the API
1 DJF buys 0.01456 GEL as of 2026-10-18, so 1 GEL buys 68.6813 DJF. Over the last 2 years, DJF/GEL traded between 0.01453 and 0.01617, averaged 0.01521 and fell 4.87%. The API holds daily DJF/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 0.015305 |
| 2024-10-19 | 0.015262 |
| 2024-10-20 | 0.015253 |
| 2024-10-21 | 0.015316 |
| 2024-10-22 | 0.015364 |
| 2024-10-23 | 0.015377 |
| 2024-10-24 | 0.015322 |
| 2024-10-25 | 0.015345 |
| 2024-10-26 | 0.015225 |
| 2024-10-27 | 0.015214 |
| 2024-10-28 | 0.015461 |
| 2024-10-29 | 0.015328 |
| 2024-10-30 | 0.015427 |
| 2024-10-31 | 0.01545 |
| 2024-11-01 | 0.015414 |
| 2024-11-02 | 0.015365 |
| 2024-11-03 | 0.015282 |
| 2024-11-04 | 0.015321 |
| 2024-11-05 | 0.015374 |
| 2024-11-06 | 0.015306 |
| 2024-11-07 | 0.015337 |
| 2024-11-08 | 0.015349 |
| 2024-11-09 | 0.015325 |
| 2024-11-10 | 0.015215 |
| 2024-11-11 | 0.015287 |
| 2024-11-12 | 0.015257 |
| 2024-11-13 | 0.015407 |
| 2024-11-14 | 0.015345 |
| 2024-11-15 | 0.015341 |
| 2024-11-16 | 0.015331 |
| 2024-11-17 | 0.015318 |
| 2024-11-18 | 0.015289 |
| 2024-11-19 | 0.015347 |
| 2024-11-20 | 0.015452 |
| 2024-11-21 | 0.015408 |
| 2024-11-22 | 0.015381 |
| 2024-11-23 | 0.015385 |
| 2024-11-24 | 0.015359 |
| 2024-11-25 | 0.015382 |
| 2024-11-26 | 0.01542 |
| 2024-11-27 | 0.015399 |
| 2024-11-28 | 0.015421 |
| 2024-11-29 | 0.015407 |
| 2024-11-30 | 0.015412 |
| 2024-12-01 | 0.015589 |
| 2024-12-02 | 0.015797 |
| 2024-12-03 | 0.016056 |
| 2024-12-04 | 0.015948 |
| 2024-12-05 | 0.015888 |
| 2024-12-06 | 0.015697 |
| 2024-12-07 | 0.015841 |
| 2024-12-08 | 0.015555 |
| 2024-12-09 | 0.015682 |
| 2024-12-10 | 0.01568 |
| 2024-12-11 | 0.015772 |
| 2024-12-12 | 0.015761 |
| 2024-12-13 | 0.015946 |
| 2024-12-14 | 0.015967 |
| 2024-12-15 | 0.015944 |
| 2024-12-16 | 0.015791 |
| 2024-12-17 | 0.015791 |
| 2024-12-18 | 0.015728 |
| 2024-12-19 | 0.015734 |
| 2024-12-20 | 0.015748 |
| 2024-12-21 | 0.015748 |
| 2024-12-22 | 0.01574 |
| 2024-12-23 | 0.015762 |
| 2024-12-24 | 0.015762 |
| 2024-12-25 | 0.01576 |
| 2024-12-26 | 0.015764 |
| 2024-12-27 | 0.015708 |
| 2024-12-28 | 0.015713 |
| 2024-12-29 | 0.015662 |
| 2024-12-30 | 0.015763 |
| 2024-12-31 | 0.01576 |
| 2025-01-01 | 0.01581 |
| 2025-01-02 | 0.015812 |
| 2025-01-03 | 0.015814 |
| 2025-01-04 | 0.015751 |
| 2025-01-05 | 0.015783 |
| 2025-01-06 | 0.015748 |
| 2025-01-07 | 0.015777 |
| 2025-01-08 | 0.01585 |
| 2025-01-09 | 0.01595 |
| 2025-01-10 | 0.015903 |
| 2025-01-11 | 0.015897 |
| 2025-01-12 | 0.015868 |
| 2025-01-13 | 0.015862 |
| 2025-01-14 | 0.015934 |
| 2025-01-15 | 0.016005 |
| 2025-01-16 | 0.015941 |
| 2025-01-17 | 0.015964 |
| 2025-01-18 | 0.015946 |
| 2025-01-19 | 0.015936 |
| 2025-01-20 | 0.015997 |
| 2025-01-21 | 0.016 |
| 2025-01-22 | 0.016034 |
| 2025-01-23 | 0.0161 |
| 2025-01-24 | 0.016105 |
| 2025-01-25 | 0.016057 |
| 2025-01-26 | 0.016161 |
| 2025-01-27 | 0.016161 |
| 2025-01-28 | 0.016171 |
| 2025-01-29 | 0.016137 |
| 2025-01-30 | 0.016174 |
| 2025-01-31 | 0.016102 |
| 2025-02-01 | 0.016107 |
| 2025-02-02 | 0.01601 |
| 2025-02-03 | 0.016006 |
| 2025-02-04 | 0.015955 |
| 2025-02-05 | 0.015903 |
| 2025-02-06 | 0.015816 |
| 2025-02-07 | 0.015739 |
| 2025-02-08 | 0.015724 |
| 2025-02-09 | 0.015661 |
| 2025-02-10 | 0.015577 |
| 2025-02-11 | 0.015658 |
| 2025-02-12 | 0.01574 |
| 2025-02-13 | 0.015776 |
| 2025-02-14 | 0.015929 |
| 2025-02-15 | 0.015817 |
| 2025-02-16 | 0.015908 |
| 2025-02-17 | 0.015903 |
| 2025-02-18 | 0.015845 |
| 2025-02-19 | 0.015812 |
| 2025-02-20 | 0.015804 |
| 2025-02-21 | 0.015787 |
| 2025-02-22 | 0.015772 |
| 2025-02-23 | 0.015732 |
| 2025-02-24 | 0.015748 |
| 2025-02-25 | 0.015809 |
| 2025-02-26 | 0.015809 |
| 2025-02-27 | 0.015827 |
| 2025-02-28 | 0.015739 |
| 2025-03-01 | 0.015792 |
| 2025-03-02 | 0.015651 |
| 2025-03-03 | 0.015685 |
| 2025-03-04 | 0.015676 |
| 2025-03-05 | 0.015679 |
| 2025-03-06 | 0.015645 |
| 2025-03-07 | 0.015687 |
| 2025-03-08 | 0.015605 |
| 2025-03-09 | 0.015565 |
| 2025-03-10 | 0.015652 |
| 2025-03-11 | 0.0156 |
| 2025-03-12 | 0.015604 |
| 2025-03-13 | 0.015595 |
| 2025-03-14 | 0.015591 |
| 2025-03-15 | 0.015567 |
| 2025-03-16 | 0.015582 |
| 2025-03-17 | 0.015585 |
| 2025-03-18 | 0.015617 |
| 2025-03-19 | 0.015645 |
| 2025-03-20 | 0.015601 |
| 2025-03-21 | 0.015592 |
| 2025-03-22 | 0.01556 |
| 2025-03-23 | 0.015621 |
| 2025-03-25 | 0.015619 |
| 2025-03-26 | 0.015607 |
| 2025-03-27 | 0.015588 |
| 2025-03-28 | 0.015577 |
| 2025-03-29 | 0.015577 |
| 2025-03-30 | 0.015557 |
| 2025-03-31 | 0.015699 |
| 2025-04-01 | 0.01554 |
| 2025-04-02 | 0.01551 |
| 2025-04-03 | 0.015515 |
| 2025-04-04 | 0.015492 |
| 2025-04-05 | 0.015476 |
| 2025-04-06 | 0.015457 |
| 2025-04-07 | 0.015436 |
| 2025-04-08 | 0.015444 |
| 2025-04-09 | 0.015481 |
| 2025-04-10 | 0.015456 |
| 2025-04-11 | 0.015496 |
| 2025-04-12 | 0.015506 |
| 2025-04-13 | 0.015457 |
| 2025-04-14 | 0.015467 |
| 2025-04-15 | 0.015474 |
| 2025-04-16 | 0.015443 |
| 2025-04-17 | 0.015436 |
| 2025-04-18 | 0.015439 |
| 2025-04-19 | 0.015436 |
| 2025-04-20 | 0.015536 |
| 2025-04-21 | 0.01544 |
| 2025-04-22 | 0.01544 |
| 2025-04-23 | 0.015395 |
| 2025-04-24 | 0.015409 |
| 2025-04-25 | 0.015408 |
| 2025-04-26 | 0.01541 |
| 2025-04-27 | 0.015412 |
| 2025-04-28 | 0.015433 |
| 2025-04-29 | 0.015452 |
| 2025-04-30 | 0.015428 |
| 2025-05-01 | 0.015433 |
| 2025-05-02 | 0.015426 |
| 2025-05-03 | 0.015408 |
| 2025-05-04 | 0.015405 |
| 2025-05-05 | 0.015429 |
| 2025-05-06 | 0.015408 |
| 2025-05-08 | 0.01541 |
| 2025-05-09 | 0.015405 |
| 2025-05-10 | 0.015401 |
| 2025-05-11 | 0.015387 |
| 2025-05-12 | 0.015406 |
| 2025-05-13 | 0.015415 |
| 2025-05-14 | 0.015391 |
| 2025-05-15 | 0.015408 |
| 2025-05-17 | 0.015363 |
| 2025-05-18 | 0.015327 |
| 2025-05-19 | 0.015377 |
| 2025-05-20 | 0.015366 |
| 2025-05-21 | 0.015397 |
| 2025-05-22 | 0.015364 |
| 2025-05-23 | 0.015371 |
| 2025-05-24 | 0.015353 |
| 2025-05-25 | 0.015345 |
| 2025-05-26 | 0.015378 |
| 2025-05-27 | 0.015368 |
| 2025-05-28 | 0.015354 |
| 2025-05-29 | 0.015346 |
| 2025-05-30 | 0.015346 |
| 2025-05-31 | 0.015352 |
| 2025-06-01 | 0.015321 |
| 2025-06-02 | 0.015358 |
| 2025-06-03 | 0.015351 |
| 2025-06-04 | 0.015337 |
| 2025-06-05 | 0.01534 |
| 2025-06-06 | 0.015325 |
| 2025-06-07 | 0.015311 |
| 2025-06-08 | 0.01531 |
| 2025-06-09 | 0.015315 |
| 2025-06-10 | 0.015329 |
| 2025-06-11 | 0.015329 |
| 2025-06-12 | 0.015346 |
| 2025-06-13 | 0.015316 |
| 2025-06-14 | 0.01532 |
| 2025-06-15 | 0.015318 |
| 2025-06-16 | 0.015337 |
| 2025-06-17 | 0.015295 |
| 2025-06-18 | 0.015308 |
| 2025-06-19 | 0.015312 |
| 2025-06-20 | 0.015299 |
| 2025-06-21 | 0.015271 |
| 2025-06-22 | 0.015272 |
| 2025-06-23 | 0.015296 |
| 2025-06-24 | 0.015313 |
| 2025-06-25 | 0.015302 |
| 2025-06-26 | 0.015316 |
| 2025-06-27 | 0.015289 |
| 2025-06-28 | 0.015265 |
| 2025-06-29 | 0.015254 |
| 2025-06-30 | 0.015295 |
| 2025-07-01 | 0.015276 |
| 2025-07-02 | 0.015272 |
| 2025-07-03 | 0.01528 |
| 2025-07-04 | 0.015255 |
| 2025-07-05 | 0.015244 |
| 2025-07-06 | 0.015227 |
| 2025-07-07 | 0.01526 |
| 2025-07-08 | 0.015254 |
| 2025-07-09 | 0.015262 |
| 2025-07-10 | 0.015265 |
| 2025-07-11 | 0.015264 |
| 2025-07-12 | 0.015226 |
| 2025-07-13 | 0.015212 |
| 2025-07-14 | 0.015248 |
| 2025-07-15 | 0.01523 |
| 2025-07-16 | 0.01523 |
| 2025-07-17 | 0.015236 |
| 2025-07-18 | 0.015231 |
| 2025-07-19 | 0.015217 |
| 2025-07-20 | 0.015208 |
| 2025-07-21 | 0.015226 |
| 2025-07-22 | 0.015241 |
| 2025-07-23 | 0.015245 |
| 2025-07-24 | 0.015237 |
| 2025-07-25 | 0.015208 |
| 2025-07-26 | 0.015191 |
| 2025-07-27 | 0.015181 |
| 2025-07-28 | 0.015199 |
| 2025-07-29 | 0.015192 |
| 2025-07-30 | 0.015185 |
| 2025-07-31 | 0.015192 |
| 2025-08-01 | 0.015188 |
| 2025-08-02 | 0.015168 |
| 2025-08-03 | 0.015162 |
| 2025-08-04 | 0.015186 |
| 2025-08-05 | 0.015229 |
| 2025-08-06 | 0.015171 |
| 2025-08-07 | 0.015168 |
| 2025-08-08 | 0.015161 |
| 2025-08-09 | 0.015121 |
| 2025-08-10 | 0.015105 |
| 2025-08-11 | 0.015142 |
| 2025-08-12 | 0.015119 |
| 2025-08-13 | 0.015152 |
| 2025-08-14 | 0.015171 |
| 2025-08-15 | 0.015155 |
| 2025-08-16 | 0.015102 |
| 2025-08-17 | 0.015121 |
| 2025-08-18 | 0.015127 |
| 2025-08-19 | 0.015138 |
| 2025-08-20 | 0.01513 |
| 2025-08-21 | 0.015162 |
| 2025-08-22 | 0.015177 |
| 2025-08-23 | 0.015112 |
| 2025-08-24 | 0.015141 |
| 2025-08-25 | 0.015145 |
| 2025-08-26 | 0.01512 |
| 2025-08-27 | 0.015144 |
| 2025-08-28 | 0.015127 |
| 2025-08-29 | 0.015116 |
| 2025-08-30 | 0.015094 |
| 2025-08-31 | 0.015095 |
| 2025-09-01 | 0.015138 |
| 2025-09-02 | 0.015118 |
| 2025-09-03 | 0.015111 |
| 2025-09-04 | 0.015136 |
| 2025-09-05 | 0.015131 |
| 2025-09-06 | 0.015142 |
| 2025-09-07 | 0.015091 |
| 2025-09-08 | 0.01514 |
| 2025-09-09 | 0.015125 |
| 2025-09-10 | 0.015103 |
| 2025-09-11 | 0.01512 |
| 2025-09-13 | 0.015124 |
| 2025-09-14 | 0.015116 |
| 2025-09-15 | 0.015162 |
| 2025-09-16 | 0.015182 |
| 2025-09-17 | 0.015217 |
| 2025-09-18 | 0.015265 |
| 2025-09-19 | 0.015362 |
| 2025-09-20 | 0.015285 |
| 2025-09-21 | 0.01531 |
| 2025-09-22 | 0.015309 |
| 2025-09-23 | 0.015264 |
| 2025-09-24 | 0.015219 |
| 2025-09-25 | 0.015219 |
| 2025-09-26 | 0.015158 |
| 2025-09-27 | 0.015227 |
| 2025-09-28 | 0.015183 |
| 2025-09-29 | 0.015222 |
| 2025-09-30 | 0.015219 |
| 2025-10-01 | 0.015294 |
| 2025-10-02 | 0.015299 |
| 2025-10-03 | 0.015295 |
| 2025-10-04 | 0.015302 |
| 2025-10-05 | 0.015224 |
| 2025-10-06 | 0.015316 |
| 2025-10-07 | 0.015247 |
| 2025-10-08 | 0.015223 |
| 2025-10-09 | 0.01522 |
| 2025-10-10 | 0.015188 |
| 2025-10-11 | 0.015192 |
| 2025-10-12 | 0.0152 |
| 2025-10-13 | 0.015242 |
| 2025-10-14 | 0.015208 |
| 2025-10-15 | 0.01522 |
| 2025-10-16 | 0.015213 |
| 2025-10-17 | 0.015207 |
| 2025-10-18 | 0.015178 |
| 2025-10-19 | 0.015234 |
| 2025-10-20 | 0.015194 |
| 2025-10-21 | 0.015213 |
| 2025-10-22 | 0.015199 |
| 2025-10-23 | 0.01523 |
| 2025-10-24 | 0.015293 |
| 2025-10-25 | 0.015223 |
| 2025-10-26 | 0.015205 |
| 2025-10-27 | 0.015198 |
| 2025-10-28 | 0.015261 |
| 2025-10-29 | 0.015243 |
| 2025-10-30 | 0.015241 |
| 2025-10-31 | 0.015205 |
| 2025-11-01 | 0.015205 |
| 2025-11-02 | 0.015202 |
| 2025-11-03 | 0.015205 |
| 2025-11-04 | 0.015203 |
| 2025-11-05 | 0.01521 |
| 2025-11-06 | 0.015185 |
| 2025-11-07 | 0.015186 |
| 2025-11-08 | 0.015189 |
| 2025-11-09 | 0.015167 |
| 2025-11-10 | 0.015194 |
| 2025-11-11 | 0.015201 |
| 2025-11-12 | 0.015186 |
| 2025-11-13 | 0.015192 |
| 2025-11-14 | 0.015205 |
| 2025-11-15 | 0.015169 |
| 2025-11-16 | 0.015137 |
| 2025-11-17 | 0.015176 |
| 2025-11-18 | 0.015205 |
| 2025-11-19 | 0.015147 |
| 2025-11-20 | 0.015195 |
| 2025-11-21 | 0.015197 |
| 2025-11-22 | 0.015151 |
| 2025-11-23 | 0.015152 |
| 2025-11-24 | 0.015175 |
| 2025-11-25 | 0.015177 |
| 2025-11-26 | 0.015174 |
| 2025-11-27 | 0.015164 |
| 2025-11-28 | 0.015174 |
| 2025-11-29 | 0.015161 |
| 2025-11-30 | 0.015153 |
| 2025-12-01 | 0.01515 |
| 2025-12-02 | 0.015145 |
| 2025-12-03 | 0.015144 |
| 2025-12-04 | 0.015166 |
| 2025-12-05 | 0.015159 |
| 2025-12-06 | 0.015142 |
| 2025-12-07 | 0.015135 |
| 2025-12-08 | 0.015143 |
| 2025-12-09 | 0.015108 |
| 2025-12-11 | 0.015135 |
| 2025-12-12 | 0.015154 |
| 2025-12-13 | 0.015107 |
| 2025-12-14 | 0.015094 |
| 2025-12-15 | 0.015133 |
| 2025-12-16 | 0.015102 |
| 2025-12-17 | 0.01512 |
| 2025-12-18 | 0.015128 |
| 2025-12-19 | 0.015124 |
| 2025-12-20 | 0.015121 |
| 2025-12-21 | 0.015119 |
| 2025-12-22 | 0.015155 |
| 2025-12-23 | 0.015157 |
| 2025-12-24 | 0.015143 |
| 2025-12-25 | 0.015137 |
| 2025-12-26 | 0.015136 |
| 2025-12-27 | 0.015107 |
| 2025-12-28 | 0.015099 |
| 2025-12-29 | 0.015131 |
| 2025-12-30 | 0.015126 |
| 2025-12-31 | 0.015138 |
| 2026-01-01 | 0.015127 |
| 2026-01-02 | 0.015124 |
| 2026-01-03 | 0.015091 |
| 2026-01-04 | 0.015073 |
| 2026-01-05 | 0.015122 |
| 2026-01-06 | 0.01514 |
| 2026-01-07 | 0.015131 |
| 2026-01-08 | 0.015129 |
| 2026-01-09 | 0.015124 |
| 2026-01-10 | 0.015132 |
| 2026-01-11 | 0.015108 |
| 2026-01-12 | 0.015136 |
| 2026-01-13 | 0.015106 |
| 2026-01-14 | 0.015117 |
| 2026-01-15 | 0.015125 |
| 2026-01-16 | 0.015107 |
| 2026-01-17 | 0.015108 |
| 2026-01-18 | 0.015095 |
| 2026-01-19 | 0.015111 |
| 2026-01-20 | 0.015113 |
| 2026-01-21 | 0.015122 |
| 2026-01-22 | 0.015103 |
| 2026-01-23 | 0.015096 |
| 2026-01-24 | 0.015107 |
| 2026-01-25 | 0.015092 |
| 2026-01-26 | 0.015128 |
| 2026-01-27 | 0.015124 |
| 2026-01-28 | 0.015105 |
| 2026-01-29 | 0.015107 |
| 2026-01-30 | 0.015096 |
| 2026-01-31 | 0.015023 |
| 2026-02-01 | 0.01501 |
| 2026-02-02 | 0.015064 |
| 2026-02-03 | 0.01508 |
| 2026-02-04 | 0.015119 |
| 2026-02-05 | 0.015089 |
| 2026-02-06 | 0.015087 |
| 2026-02-07 | 0.015108 |
| 2026-02-08 | 0.015072 |
| 2026-02-09 | 0.015103 |
| 2026-02-10 | 0.015074 |
| 2026-02-11 | 0.015084 |
| 2026-02-12 | 0.015071 |
| 2026-02-13 | 0.015089 |
| 2026-02-14 | 0.015032 |
| 2026-02-15 | 0.015029 |
| 2026-02-16 | 0.015054 |
| 2026-02-17 | 0.015035 |
| 2026-02-18 | 0.015044 |
| 2026-02-19 | 0.015043 |
| 2026-02-20 | 0.015032 |
| 2026-02-21 | 0.015021 |
| 2026-02-22 | 0.014996 |
| 2026-02-23 | 0.01505 |
| 2026-02-24 | 0.015022 |
| 2026-02-25 | 0.015008 |
| 2026-02-26 | 0.015029 |
| 2026-02-27 | 0.015003 |
| 2026-02-28 | 0.01496 |
| 2026-03-01 | 0.014967 |
| 2026-03-02 | 0.014999 |
| 2026-03-03 | 0.015174 |
| 2026-03-04 | 0.015189 |
| 2026-03-05 | 0.015333 |
| 2026-03-06 | 0.015294 |
| 2026-03-07 | 0.015326 |
| 2026-03-08 | 0.015351 |
| 2026-03-09 | 0.015359 |
| 2026-03-10 | 0.015378 |
| 2026-03-11 | 0.015283 |
| 2026-03-12 | 0.01531 |
| 2026-03-13 | 0.015269 |
| 2026-03-14 | 0.015301 |
| 2026-03-15 | 0.015302 |
| 2026-03-16 | 0.015329 |
| 2026-03-17 | 0.015274 |
| 2026-03-18 | 0.015247 |
| 2026-03-19 | 0.01522 |
| 2026-03-20 | 0.015327 |
| 2026-03-21 | 0.015234 |
| 2026-03-22 | 0.015246 |
| 2026-03-23 | 0.015236 |
| 2026-03-24 | 0.015267 |
| 2026-03-25 | 0.015188 |
| 2026-03-26 | 0.01513 |
| 2026-03-27 | 0.015158 |
| 2026-03-28 | 0.015082 |
| 2026-03-29 | 0.015089 |
| 2026-03-30 | 0.01509 |
| 2026-03-31 | 0.0151 |
| 2026-04-01 | 0.015098 |
| 2026-04-02 | 0.015096 |
| 2026-04-03 | 0.015054 |
| 2026-04-04 | 0.015091 |
| 2026-04-05 | 0.015059 |
| 2026-04-06 | 0.01511 |
| 2026-04-07 | 0.015049 |
| 2026-04-08 | 0.015097 |
| 2026-04-09 | 0.015108 |
| 2026-04-10 | 0.015134 |
| 2026-04-11 | 0.015138 |
| 2026-04-12 | 0.01513 |
| 2026-04-13 | 0.015129 |
| 2026-04-14 | 0.015134 |
| 2026-04-15 | 0.01507 |
| 2026-04-16 | 0.015144 |
| 2026-04-17 | 0.015134 |
| 2026-04-18 | 0.015184 |
| 2026-04-19 | 0.015158 |
| 2026-04-20 | 0.015036 |
| 2026-04-21 | 0.015093 |
| 2026-04-22 | 0.015086 |
| 2026-04-23 | 0.015054 |
| 2026-04-24 | 0.015107 |
| 2026-04-25 | 0.015076 |
| 2026-04-26 | 0.015076 |
| 2026-04-27 | 0.015073 |
| 2026-04-28 | 0.015041 |
| 2026-04-29 | 0.015164 |
| 2026-04-30 | 0.015134 |
| 2026-05-01 | 0.015108 |
| 2026-05-02 | 0.015082 |
| 2026-05-03 | 0.015082 |
| 2026-05-04 | 0.015077 |
| 2026-05-05 | 0.015108 |
| 2026-05-06 | 0.015137 |
| 2026-05-07 | 0.014997 |
| 2026-05-08 | 0.014999 |
| 2026-05-09 | 0.015051 |
| 2026-05-10 | 0.015062 |
| 2026-05-11 | 0.015061 |
| 2026-05-12 | 0.015033 |
| 2026-05-14 | 0.015036 |
| 2026-05-15 | 0.014982 |
| 2026-05-16 | 0.014961 |
| 2026-05-17 | 0.01497 |
| 2026-05-18 | 0.015024 |
| 2026-05-19 | 0.015013 |
| 2026-05-20 | 0.014998 |
| 2026-05-21 | 0.014968 |
| 2026-05-23 | 0.014928 |
| 2026-05-24 | 0.014949 |
| 2026-05-25 | 0.014989 |
| 2026-05-26 | 0.014974 |
| 2026-05-27 | 0.014968 |
| 2026-05-28 | 0.014951 |
| 2026-05-29 | 0.014964 |
| 2026-05-30 | 0.014908 |
| 2026-05-31 | 0.014912 |
| 2026-06-01 | 0.01494 |
| 2026-06-02 | 0.014921 |
| 2026-06-03 | 0.014944 |
| 2026-06-04 | 0.014918 |
| 2026-06-05 | 0.014957 |
| 2026-06-06 | 0.014923 |
| 2026-06-09 | 0.014926 |
| 2026-06-10 | 0.014893 |
| 2026-06-11 | 0.014906 |
| 2026-06-12 | 0.014915 |
| 2026-06-13 | 0.014886 |
| 2026-06-14 | 0.014892 |
| 2026-06-15 | 0.014902 |
| 2026-06-16 | 0.014917 |
| 2026-06-17 | 0.014912 |
| 2026-06-18 | 0.014903 |
| 2026-06-19 | 0.01488 |
| 2026-06-20 | 0.014872 |
| 2026-06-21 | 0.014866 |
| 2026-06-22 | 0.014875 |
| 2026-06-23 | 0.014849 |
| 2026-06-24 | 0.014855 |
| 2026-06-25 | 0.014862 |
| 2026-06-26 | 0.014859 |
| 2026-06-27 | 0.014832 |
| 2026-06-28 | 0.014863 |
| 2026-06-29 | 0.014833 |
| 2026-06-30 | 0.014821 |
| 2026-07-01 | 0.014812 |
| 2026-07-02 | 0.014856 |
| 2026-07-03 | 0.014785 |
| 2026-07-04 | 0.014758 |
| 2026-07-05 | 0.014763 |
| 2026-07-06 | 0.014748 |
| 2026-07-07 | 0.014797 |
| 2026-07-08 | 0.014791 |
| 2026-07-09 | 0.01478 |
| 2026-07-10 | 0.014779 |
| 2026-07-11 | 0.014819 |
| 2026-07-12 | 0.01476 |
| 2026-07-13 | 0.014743 |
| 2026-07-14 | 0.014731 |
| 2026-07-15 | 0.014748 |
| 2026-07-16 | 0.01478 |
| 2026-07-17 | 0.014738 |
| 2026-07-18 | 0.014729 |
| 2026-07-19 | 0.014736 |
| 2026-07-20 | 0.014704 |
| 2026-07-21 | 0.014724 |
| 2026-07-22 | 0.014713 |
| 2026-07-23 | 0.014726 |
| 2026-07-24 | 0.01476 |
| 2026-07-25 | 0.014737 |
| 2026-07-26 | 0.014678 |
| 2026-07-27 | 0.014729 |
| 2026-07-28 | 0.014731 |
| 2026-07-29 | 0.014729 |
| 2026-07-30 | 0.014722 |
| 2026-07-31 | 0.014734 |
| 2026-08-01 | 0.014668 |
| 2026-08-02 | 0.01471 |
| 2026-08-03 | 0.014675 |
| 2026-08-04 | 0.014691 |
| 2026-08-05 | 0.014695 |
| 2026-08-06 | 0.01469 |
| 2026-08-07 | 0.014656 |
| 2026-08-08 | 0.014643 |
| 2026-08-09 | 0.014659 |
| 2026-08-10 | 0.014683 |
| 2026-08-11 | 0.01468 |
| 2026-08-12 | 0.01468 |
| 2026-08-13 | 0.014683 |
| 2026-08-14 | 0.014657 |
| 2026-08-15 | 0.014635 |
| 2026-08-16 | 0.014636 |
| 2026-08-17 | 0.014652 |
| 2026-08-18 | 0.014636 |
| 2026-08-20 | 0.014669 |
| 2026-08-21 | 0.014599 |
| 2026-08-22 | 0.014628 |
| 2026-08-23 | 0.014646 |
| 2026-08-24 | 0.014578 |
| 2026-08-25 | 0.014598 |
| 2026-08-26 | 0.014665 |
| 2026-08-27 | 0.014616 |
| 2026-08-28 | 0.014616 |
| 2026-08-29 | 0.014604 |
| 2026-08-30 | 0.014573 |
| 2026-08-31 | 0.014541 |
| 2026-09-01 | 0.014637 |
| 2026-09-02 | 0.014652 |
| 2026-09-03 | 0.014643 |
| 2026-09-04 | 0.014644 |
| 2026-09-05 | 0.014596 |
| 2026-09-06 | 0.014586 |
| 2026-09-07 | 0.014604 |
| 2026-09-08 | 0.014619 |
| 2026-09-09 | 0.014621 |
| 2026-09-10 | 0.014623 |
| 2026-09-11 | 0.014603 |
| 2026-09-12 | 0.014586 |
| 2026-09-13 | 0.014593 |
| 2026-09-14 | 0.014589 |
| 2026-09-15 | 0.014595 |
| 2026-09-16 | 0.014594 |
| 2026-09-17 | 0.014536 |
| 2026-09-18 | 0.014561 |
| 2026-09-19 | 0.014595 |
| 2026-09-20 | 0.014574 |
| 2026-09-21 | 0.014598 |
| 2026-09-22 | 0.014596 |
| 2026-09-23 | 0.014605 |
| 2026-09-24 | 0.014637 |
| 2026-09-25 | 0.014607 |
| 2026-09-26 | 0.014613 |
| 2026-09-27 | 0.014576 |
| 2026-09-28 | 0.014587 |
| 2026-09-30 | 0.014591 |
| 2026-10-02 | 0.014567 |
| 2026-10-03 | 0.01459 |
| 2026-10-05 | 0.014554 |
| 2026-10-06 | 0.014589 |
| 2026-10-07 | 0.014566 |
| 2026-10-08 | 0.014561 |
| 2026-10-09 | 0.014561 |
| 2026-10-10 | 0.01457 |
| 2026-10-11 | 0.014571 |
| 2026-10-12 | 0.014561 |
| 2026-10-13 | 0.014555 |
| 2026-10-14 | 0.014593 |
| 2026-10-15 | 0.01453 |
| 2026-10-16 | 0.014537 |
| 2026-10-17 | 0.014556 |
| 2026-10-18 | 0.01456 |
High
0.01617
Low
0.01453
Average
0.01521
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GEL API questions
How do I get the DJF/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GEL rate in rates.GEL.
How far back does DJF/GEL historical data go?
Daily DJF/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.