DJF to GBP exchange rate API
Djibouti Franc to Pound Sterling · quoted 2026-10-15
0.004219
▼ +1.72% over 2Y
1 DJF = 0.004219 GBP · 1 GBP = 237.0230 DJF · Get this rate via the API
1 DJF buys 0.004219 GBP as of 2026-10-15, so 1 GBP buys 237.0230 DJF. Over the last 2 years, DJF/GBP traded between 0.004066 and 0.004627, averaged 0.004245 and fell 1.72%. The API holds daily DJF/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.004293 |
| 2024-10-16 | 0.00432 |
| 2024-10-17 | 0.004322 |
| 2024-10-18 | 0.004314 |
| 2024-10-19 | 0.004302 |
| 2024-10-20 | 0.004305 |
| 2024-10-21 | 0.004319 |
| 2024-10-22 | 0.00434 |
| 2024-10-23 | 0.004334 |
| 2024-10-24 | 0.004324 |
| 2024-10-25 | 0.004328 |
| 2024-10-26 | 0.004319 |
| 2024-10-27 | 0.004314 |
| 2024-10-28 | 0.004321 |
| 2024-10-29 | 0.004326 |
| 2024-10-30 | 0.004335 |
| 2024-10-31 | 0.004329 |
| 2024-11-01 | 0.004341 |
| 2024-11-02 | 0.004336 |
| 2024-11-03 | 0.004326 |
| 2024-11-04 | 0.004335 |
| 2024-11-05 | 0.004329 |
| 2024-11-06 | 0.004374 |
| 2024-11-07 | 0.004338 |
| 2024-11-08 | 0.004342 |
| 2024-11-09 | 0.004341 |
| 2024-11-10 | 0.004321 |
| 2024-11-11 | 0.004358 |
| 2024-11-12 | 0.004371 |
| 2024-11-13 | 0.004408 |
| 2024-11-14 | 0.004437 |
| 2024-11-15 | 0.004427 |
| 2024-11-16 | 0.004445 |
| 2024-11-17 | 0.004442 |
| 2024-11-18 | 0.004441 |
| 2024-11-19 | 0.004442 |
| 2024-11-20 | 0.004439 |
| 2024-11-21 | 0.004444 |
| 2024-11-22 | 0.004496 |
| 2024-11-23 | 0.004474 |
| 2024-11-24 | 0.004463 |
| 2024-11-25 | 0.004466 |
| 2024-11-26 | 0.004461 |
| 2024-11-27 | 0.004452 |
| 2024-11-28 | 0.00444 |
| 2024-11-29 | 0.004426 |
| 2024-11-30 | 0.004405 |
| 2024-12-01 | 0.004405 |
| 2024-12-02 | 0.004435 |
| 2024-12-03 | 0.004447 |
| 2024-12-04 | 0.004438 |
| 2024-12-05 | 0.004416 |
| 2024-12-06 | 0.004405 |
| 2024-12-07 | 0.004399 |
| 2024-12-08 | 0.004399 |
| 2024-12-09 | 0.004399 |
| 2024-12-10 | 0.004401 |
| 2024-12-11 | 0.004411 |
| 2024-12-12 | 0.004411 |
| 2024-12-13 | 0.004434 |
| 2024-12-14 | 0.004441 |
| 2024-12-15 | 0.004442 |
| 2024-12-16 | 0.00444 |
| 2024-12-17 | 0.004424 |
| 2024-12-18 | 0.004418 |
| 2024-12-19 | 0.004457 |
| 2024-12-20 | 0.004484 |
| 2024-12-21 | 0.00446 |
| 2024-12-22 | 0.00446 |
| 2024-12-23 | 0.004485 |
| 2024-12-24 | 0.004476 |
| 2024-12-25 | 0.00448 |
| 2024-12-26 | 0.004485 |
| 2024-12-27 | 0.004475 |
| 2024-12-28 | 0.004457 |
| 2024-12-29 | 0.004459 |
| 2024-12-30 | 0.004464 |
| 2024-12-31 | 0.004483 |
| 2025-01-01 | 0.00449 |
| 2025-01-02 | 0.004526 |
| 2025-01-03 | 0.004529 |
| 2025-01-04 | 0.004514 |
| 2025-01-05 | 0.004512 |
| 2025-01-06 | 0.00447 |
| 2025-01-07 | 0.004479 |
| 2025-01-08 | 0.004559 |
| 2025-01-09 | 0.004568 |
| 2025-01-10 | 0.004564 |
| 2025-01-11 | 0.004591 |
| 2025-01-12 | 0.004591 |
| 2025-01-13 | 0.004627 |
| 2025-01-14 | 0.004626 |
| 2025-01-15 | 0.004598 |
| 2025-01-16 | 0.00461 |
| 2025-01-17 | 0.004611 |
| 2025-01-18 | 0.00461 |
| 2025-01-19 | 0.004606 |
| 2025-01-20 | 0.004607 |
| 2025-01-21 | 0.004585 |
| 2025-01-22 | 0.004547 |
| 2025-01-23 | 0.004565 |
| 2025-01-24 | 0.004531 |
| 2025-01-25 | 0.004492 |
| 2025-01-26 | 0.004493 |
| 2025-01-27 | 0.004489 |
| 2025-01-28 | 0.004524 |
| 2025-01-29 | 0.004523 |
| 2025-01-30 | 0.004521 |
| 2025-01-31 | 0.004521 |
| 2025-02-01 | 0.004524 |
| 2025-02-02 | 0.004549 |
| 2025-02-03 | 0.004547 |
| 2025-02-04 | 0.004521 |
| 2025-02-05 | 0.00448 |
| 2025-02-06 | 0.004541 |
| 2025-02-07 | 0.004514 |
| 2025-02-08 | 0.004519 |
| 2025-02-09 | 0.004521 |
| 2025-02-10 | 0.00452 |
| 2025-02-11 | 0.004536 |
| 2025-02-12 | 0.004518 |
| 2025-02-13 | 0.004507 |
| 2025-02-14 | 0.004465 |
| 2025-02-15 | 0.004458 |
| 2025-02-16 | 0.004453 |
| 2025-02-17 | 0.004464 |
| 2025-02-18 | 0.004467 |
| 2025-02-19 | 0.00446 |
| 2025-02-20 | 0.004458 |
| 2025-02-21 | 0.004445 |
| 2025-02-22 | 0.004437 |
| 2025-02-23 | 0.004438 |
| 2025-02-24 | 0.004445 |
| 2025-02-25 | 0.004442 |
| 2025-02-26 | 0.004446 |
| 2025-02-27 | 0.004437 |
| 2025-02-28 | 0.00446 |
| 2025-03-01 | 0.004459 |
| 2025-03-02 | 0.004457 |
| 2025-03-03 | 0.004433 |
| 2025-03-04 | 0.004404 |
| 2025-03-05 | 0.004389 |
| 2025-03-06 | 0.004363 |
| 2025-03-07 | 0.004368 |
| 2025-03-08 | 0.004344 |
| 2025-03-09 | 0.004342 |
| 2025-03-10 | 0.00436 |
| 2025-03-11 | 0.004347 |
| 2025-03-12 | 0.004337 |
| 2025-03-13 | 0.004349 |
| 2025-03-14 | 0.004345 |
| 2025-03-15 | 0.004331 |
| 2025-03-16 | 0.004347 |
| 2025-03-17 | 0.004331 |
| 2025-03-18 | 0.004333 |
| 2025-03-19 | 0.004338 |
| 2025-03-20 | 0.004343 |
| 2025-03-21 | 0.004351 |
| 2025-03-22 | 0.004342 |
| 2025-03-23 | 0.00436 |
| 2025-03-25 | 0.00434 |
| 2025-03-26 | 0.004358 |
| 2025-03-27 | 0.004343 |
| 2025-03-28 | 0.004344 |
| 2025-03-29 | 0.004344 |
| 2025-03-30 | 0.004345 |
| 2025-03-31 | 0.00437 |
| 2025-04-01 | 0.004368 |
| 2025-04-02 | 0.004342 |
| 2025-04-03 | 0.004265 |
| 2025-04-04 | 0.004321 |
| 2025-04-05 | 0.00435 |
| 2025-04-06 | 0.004352 |
| 2025-04-07 | 0.004376 |
| 2025-04-08 | 0.004389 |
| 2025-04-09 | 0.004398 |
| 2025-04-10 | 0.004342 |
| 2025-04-11 | 0.004298 |
| 2025-04-12 | 0.004298 |
| 2025-04-13 | 0.004288 |
| 2025-04-14 | 0.004269 |
| 2025-04-15 | 0.00425 |
| 2025-04-16 | 0.004235 |
| 2025-04-17 | 0.004245 |
| 2025-04-18 | 0.004232 |
| 2025-04-19 | 0.004222 |
| 2025-04-20 | 0.004251 |
| 2025-04-21 | 0.004201 |
| 2025-04-22 | 0.004205 |
| 2025-04-23 | 0.004214 |
| 2025-04-24 | 0.004216 |
| 2025-04-25 | 0.004216 |
| 2025-04-26 | 0.004211 |
| 2025-04-27 | 0.004212 |
| 2025-04-28 | 0.004211 |
| 2025-04-29 | 0.004203 |
| 2025-04-30 | 0.004206 |
| 2025-05-01 | 0.004224 |
| 2025-05-02 | 0.004226 |
| 2025-05-03 | 0.004225 |
| 2025-05-04 | 0.004223 |
| 2025-05-05 | 0.004219 |
| 2025-05-06 | 0.0042 |
| 2025-05-08 | 0.004215 |
| 2025-05-09 | 0.004233 |
| 2025-05-10 | 0.004218 |
| 2025-05-11 | 0.004215 |
| 2025-05-12 | 0.004264 |
| 2025-05-13 | 0.004252 |
| 2025-05-14 | 0.004214 |
| 2025-05-15 | 0.004234 |
| 2025-05-17 | 0.004219 |
| 2025-05-18 | 0.004207 |
| 2025-05-19 | 0.004196 |
| 2025-05-20 | 0.004201 |
| 2025-05-21 | 0.004194 |
| 2025-05-22 | 0.004184 |
| 2025-05-23 | 0.004167 |
| 2025-05-24 | 0.004142 |
| 2025-05-25 | 0.004144 |
| 2025-05-26 | 0.004146 |
| 2025-05-27 | 0.004147 |
| 2025-05-28 | 0.004168 |
| 2025-05-29 | 0.004171 |
| 2025-05-30 | 0.004166 |
| 2025-05-31 | 0.004173 |
| 2025-06-01 | 0.004164 |
| 2025-06-02 | 0.004151 |
| 2025-06-03 | 0.004164 |
| 2025-06-04 | 0.004154 |
| 2025-06-05 | 0.00414 |
| 2025-06-06 | 0.004147 |
| 2025-06-07 | 0.004144 |
| 2025-06-08 | 0.004141 |
| 2025-06-09 | 0.004142 |
| 2025-06-10 | 0.00416 |
| 2025-06-11 | 0.004166 |
| 2025-06-12 | 0.004142 |
| 2025-06-13 | 0.004148 |
| 2025-06-14 | 0.004136 |
| 2025-06-15 | 0.004137 |
| 2025-06-16 | 0.00414 |
| 2025-06-17 | 0.004133 |
| 2025-06-18 | 0.004174 |
| 2025-06-19 | 0.004181 |
| 2025-06-20 | 0.004163 |
| 2025-06-21 | 0.004162 |
| 2025-06-22 | 0.00417 |
| 2025-06-23 | 0.004192 |
| 2025-06-24 | 0.00413 |
| 2025-06-25 | 0.004132 |
| 2025-06-26 | 0.004105 |
| 2025-06-27 | 0.004092 |
| 2025-06-28 | 0.004089 |
| 2025-06-29 | 0.004082 |
| 2025-06-30 | 0.0041 |
| 2025-07-01 | 0.004082 |
| 2025-07-02 | 0.004111 |
| 2025-07-03 | 0.004115 |
| 2025-07-04 | 0.004113 |
| 2025-07-05 | 0.004107 |
| 2025-07-06 | 0.004102 |
| 2025-07-07 | 0.004123 |
| 2025-07-08 | 0.004136 |
| 2025-07-09 | 0.004134 |
| 2025-07-10 | 0.00414 |
| 2025-07-11 | 0.004163 |
| 2025-07-12 | 0.00415 |
| 2025-07-13 | 0.004147 |
| 2025-07-14 | 0.004164 |
| 2025-07-15 | 0.004176 |
| 2025-07-16 | 0.00419 |
| 2025-07-17 | 0.004192 |
| 2025-07-18 | 0.004175 |
| 2025-07-19 | 0.004184 |
| 2025-07-20 | 0.004179 |
| 2025-07-21 | 0.004167 |
| 2025-07-22 | 0.004171 |
| 2025-07-23 | 0.004158 |
| 2025-07-24 | 0.004151 |
| 2025-07-25 | 0.004175 |
| 2025-07-26 | 0.004171 |
| 2025-07-27 | 0.004167 |
| 2025-07-28 | 0.004185 |
| 2025-07-29 | 0.004212 |
| 2025-07-30 | 0.004199 |
| 2025-07-31 | 0.004244 |
| 2025-08-01 | 0.004268 |
| 2025-08-02 | 0.004221 |
| 2025-08-03 | 0.004222 |
| 2025-08-04 | 0.004229 |
| 2025-08-05 | 0.004241 |
| 2025-08-06 | 0.004222 |
| 2025-08-07 | 0.004187 |
| 2025-08-08 | 0.004182 |
| 2025-08-09 | 0.00417 |
| 2025-08-10 | 0.004167 |
| 2025-08-11 | 0.004184 |
| 2025-08-12 | 0.00417 |
| 2025-08-13 | 0.004141 |
| 2025-08-14 | 0.004138 |
| 2025-08-15 | 0.004141 |
| 2025-08-16 | 0.00414 |
| 2025-08-17 | 0.004133 |
| 2025-08-18 | 0.00415 |
| 2025-08-19 | 0.004154 |
| 2025-08-20 | 0.004167 |
| 2025-08-21 | 0.004176 |
| 2025-08-22 | 0.004187 |
| 2025-08-23 | 0.004151 |
| 2025-08-24 | 0.004153 |
| 2025-08-25 | 0.004172 |
| 2025-08-26 | 0.004168 |
| 2025-08-27 | 0.004177 |
| 2025-08-28 | 0.004154 |
| 2025-08-29 | 0.004174 |
| 2025-08-30 | 0.004155 |
| 2025-08-31 | 0.004148 |
| 2025-09-01 | 0.004155 |
| 2025-09-02 | 0.004178 |
| 2025-09-03 | 0.004186 |
| 2025-09-04 | 0.004178 |
| 2025-09-05 | 0.004166 |
| 2025-09-06 | 0.004157 |
| 2025-09-07 | 0.00415 |
| 2025-09-08 | 0.004155 |
| 2025-09-09 | 0.004145 |
| 2025-09-10 | 0.004145 |
| 2025-09-11 | 0.004156 |
| 2025-09-13 | 0.004138 |
| 2025-09-14 | 0.004132 |
| 2025-09-15 | 0.004123 |
| 2025-09-16 | 0.004117 |
| 2025-09-17 | 0.004119 |
| 2025-09-18 | 0.004124 |
| 2025-09-19 | 0.004167 |
| 2025-09-20 | 0.004171 |
| 2025-09-21 | 0.00416 |
| 2025-09-22 | 0.004158 |
| 2025-09-23 | 0.004152 |
| 2025-09-24 | 0.004171 |
| 2025-09-25 | 0.004187 |
| 2025-09-26 | 0.004195 |
| 2025-09-27 | 0.004206 |
| 2025-09-28 | 0.004187 |
| 2025-09-29 | 0.004185 |
| 2025-09-30 | 0.004177 |
| 2025-10-01 | 0.004175 |
| 2025-10-02 | 0.004167 |
| 2025-10-03 | 0.004181 |
| 2025-10-04 | 0.004165 |
| 2025-10-05 | 0.004161 |
| 2025-10-06 | 0.004186 |
| 2025-10-07 | 0.00419 |
| 2025-10-08 | 0.004185 |
| 2025-10-09 | 0.0042 |
| 2025-10-10 | 0.004222 |
| 2025-10-11 | 0.004204 |
| 2025-10-12 | 0.004203 |
| 2025-10-13 | 0.004219 |
| 2025-10-14 | 0.004234 |
| 2025-10-15 | 0.00421 |
| 2025-10-16 | 0.004184 |
| 2025-10-17 | 0.004184 |
| 2025-10-18 | 0.004182 |
| 2025-10-19 | 0.004194 |
| 2025-10-20 | 0.004191 |
| 2025-10-21 | 0.004195 |
| 2025-10-22 | 0.004209 |
| 2025-10-23 | 0.00421 |
| 2025-10-24 | 0.004221 |
| 2025-10-25 | 0.004214 |
| 2025-10-26 | 0.004206 |
| 2025-10-27 | 0.004204 |
| 2025-10-28 | 0.004229 |
| 2025-10-29 | 0.004253 |
| 2025-10-30 | 0.004281 |
| 2025-10-31 | 0.004278 |
| 2025-11-01 | 0.004266 |
| 2025-11-02 | 0.004269 |
| 2025-11-03 | 0.00427 |
| 2025-11-04 | 0.004295 |
| 2025-11-05 | 0.00431 |
| 2025-11-06 | 0.004286 |
| 2025-11-07 | 0.00428 |
| 2025-11-08 | 0.004265 |
| 2025-11-09 | 0.004262 |
| 2025-11-10 | 0.004262 |
| 2025-11-11 | 0.004274 |
| 2025-11-12 | 0.004279 |
| 2025-11-13 | 0.004263 |
| 2025-11-14 | 0.004267 |
| 2025-11-15 | 0.004258 |
| 2025-11-16 | 0.004247 |
| 2025-11-17 | 0.00426 |
| 2025-11-18 | 0.004277 |
| 2025-11-19 | 0.004274 |
| 2025-11-20 | 0.004302 |
| 2025-11-21 | 0.004294 |
| 2025-11-22 | 0.004282 |
| 2025-11-23 | 0.004276 |
| 2025-11-24 | 0.004284 |
| 2025-11-25 | 0.004271 |
| 2025-11-26 | 0.004261 |
| 2025-11-27 | 0.004246 |
| 2025-11-28 | 0.00425 |
| 2025-11-29 | 0.004241 |
| 2025-11-30 | 0.004238 |
| 2025-12-01 | 0.004232 |
| 2025-12-02 | 0.00425 |
| 2025-12-03 | 0.004218 |
| 2025-12-04 | 0.004212 |
| 2025-12-05 | 0.004209 |
| 2025-12-06 | 0.004212 |
| 2025-12-07 | 0.004207 |
| 2025-12-08 | 0.004215 |
| 2025-12-09 | 0.004209 |
| 2025-12-11 | 0.004193 |
| 2025-12-12 | 0.004201 |
| 2025-12-13 | 0.004195 |
| 2025-12-14 | 0.004186 |
| 2025-12-15 | 0.004196 |
| 2025-12-16 | 0.004174 |
| 2025-12-17 | 0.004208 |
| 2025-12-18 | 0.004194 |
| 2025-12-19 | 0.0042 |
| 2025-12-20 | 0.004198 |
| 2025-12-21 | 0.004191 |
| 2025-12-22 | 0.004185 |
| 2025-12-23 | 0.004164 |
| 2025-12-24 | 0.004161 |
| 2025-12-25 | 0.004157 |
| 2025-12-26 | 0.004161 |
| 2025-12-27 | 0.004161 |
| 2025-12-28 | 0.004154 |
| 2025-12-29 | 0.004166 |
| 2025-12-30 | 0.004163 |
| 2025-12-31 | 0.004177 |
| 2026-01-01 | 0.004173 |
| 2026-01-02 | 0.004179 |
| 2026-01-03 | 0.004168 |
| 2026-01-04 | 0.004162 |
| 2026-01-05 | 0.004173 |
| 2026-01-06 | 0.004157 |
| 2026-01-07 | 0.004164 |
| 2026-01-08 | 0.004178 |
| 2026-01-09 | 0.004184 |
| 2026-01-10 | 0.00419 |
| 2026-01-11 | 0.004185 |
| 2026-01-12 | 0.004167 |
| 2026-01-13 | 0.004171 |
| 2026-01-14 | 0.004174 |
| 2026-01-15 | 0.004189 |
| 2026-01-16 | 0.004186 |
| 2026-01-17 | 0.004205 |
| 2026-01-18 | 0.004197 |
| 2026-01-19 | 0.004187 |
| 2026-01-20 | 0.004177 |
| 2026-01-21 | 0.004186 |
| 2026-01-22 | 0.004182 |
| 2026-01-23 | 0.004147 |
| 2026-01-24 | 0.004115 |
| 2026-01-25 | 0.004103 |
| 2026-01-26 | 0.004119 |
| 2026-01-27 | 0.004093 |
| 2026-01-28 | 0.004074 |
| 2026-01-29 | 0.004066 |
| 2026-01-30 | 0.00408 |
| 2026-01-31 | 0.004077 |
| 2026-02-01 | 0.004073 |
| 2026-02-02 | 0.004096 |
| 2026-02-03 | 0.004096 |
| 2026-02-04 | 0.004098 |
| 2026-02-05 | 0.004136 |
| 2026-02-06 | 0.004131 |
| 2026-02-07 | 0.004125 |
| 2026-02-08 | 0.004122 |
| 2026-02-09 | 0.004115 |
| 2026-02-10 | 0.004104 |
| 2026-02-11 | 0.00411 |
| 2026-02-12 | 0.00411 |
| 2026-02-13 | 0.004133 |
| 2026-02-14 | 0.004112 |
| 2026-02-15 | 0.004108 |
| 2026-02-16 | 0.004117 |
| 2026-02-17 | 0.004145 |
| 2026-02-18 | 0.004138 |
| 2026-02-19 | 0.004178 |
| 2026-02-20 | 0.004165 |
| 2026-02-21 | 0.004165 |
| 2026-02-22 | 0.004156 |
| 2026-02-23 | 0.004171 |
| 2026-02-24 | 0.004164 |
| 2026-02-25 | 0.004152 |
| 2026-02-26 | 0.004151 |
| 2026-02-27 | 0.004167 |
| 2026-02-28 | 0.004155 |
| 2026-03-01 | 0.004169 |
| 2026-03-02 | 0.004192 |
| 2026-03-03 | 0.004213 |
| 2026-03-04 | 0.004196 |
| 2026-03-05 | 0.004212 |
| 2026-03-06 | 0.004212 |
| 2026-03-07 | 0.004188 |
| 2026-03-08 | 0.004215 |
| 2026-03-09 | 0.004212 |
| 2026-03-10 | 0.004184 |
| 2026-03-11 | 0.004185 |
| 2026-03-12 | 0.004192 |
| 2026-03-13 | 0.004228 |
| 2026-03-14 | 0.004238 |
| 2026-03-15 | 0.004237 |
| 2026-03-16 | 0.004228 |
| 2026-03-17 | 0.004212 |
| 2026-03-18 | 0.004221 |
| 2026-03-19 | 0.004213 |
| 2026-03-20 | 0.004214 |
| 2026-03-21 | 0.004208 |
| 2026-03-22 | 0.004209 |
| 2026-03-23 | 0.004183 |
| 2026-03-24 | 0.004195 |
| 2026-03-25 | 0.004187 |
| 2026-03-26 | 0.004204 |
| 2026-03-27 | 0.004231 |
| 2026-03-28 | 0.004241 |
| 2026-03-29 | 0.004218 |
| 2026-03-30 | 0.00424 |
| 2026-03-31 | 0.004239 |
| 2026-04-01 | 0.004219 |
| 2026-04-02 | 0.004255 |
| 2026-04-03 | 0.004248 |
| 2026-04-04 | 0.004249 |
| 2026-04-05 | 0.004239 |
| 2026-04-06 | 0.004245 |
| 2026-04-07 | 0.004227 |
| 2026-04-08 | 0.004169 |
| 2026-04-09 | 0.004191 |
| 2026-04-10 | 0.004185 |
| 2026-04-11 | 0.004181 |
| 2026-04-12 | 0.004187 |
| 2026-04-13 | 0.00419 |
| 2026-04-14 | 0.004146 |
| 2026-04-15 | 0.004142 |
| 2026-04-16 | 0.004156 |
| 2026-04-17 | 0.004149 |
| 2026-04-18 | 0.004152 |
| 2026-04-19 | 0.00415 |
| 2026-04-20 | 0.004142 |
| 2026-04-21 | 0.004157 |
| 2026-04-22 | 0.004154 |
| 2026-04-23 | 0.004143 |
| 2026-04-24 | 0.00417 |
| 2026-04-25 | 0.004167 |
| 2026-04-26 | 0.004164 |
| 2026-04-27 | 0.004144 |
| 2026-04-28 | 0.004159 |
| 2026-04-29 | 0.004164 |
| 2026-04-30 | 0.004165 |
| 2026-05-01 | 0.004136 |
| 2026-05-02 | 0.004144 |
| 2026-05-03 | 0.004136 |
| 2026-05-04 | 0.004153 |
| 2026-05-05 | 0.004157 |
| 2026-05-06 | 0.004132 |
| 2026-05-07 | 0.004108 |
| 2026-05-08 | 0.004112 |
| 2026-05-09 | 0.004127 |
| 2026-05-10 | 0.004139 |
| 2026-05-11 | 0.004139 |
| 2026-05-12 | 0.004152 |
| 2026-05-14 | 0.004159 |
| 2026-05-15 | 0.004184 |
| 2026-05-16 | 0.004202 |
| 2026-05-17 | 0.004204 |
| 2026-05-18 | 0.004187 |
| 2026-05-19 | 0.004191 |
| 2026-05-20 | 0.004191 |
| 2026-05-21 | 0.00418 |
| 2026-05-23 | 0.004173 |
| 2026-05-24 | 0.004168 |
| 2026-05-25 | 0.004162 |
| 2026-05-26 | 0.00417 |
| 2026-05-27 | 0.004179 |
| 2026-05-28 | 0.004187 |
| 2026-05-29 | 0.004186 |
| 2026-05-30 | 0.004168 |
| 2026-05-31 | 0.004162 |
| 2026-06-01 | 0.004173 |
| 2026-06-02 | 0.004166 |
| 2026-06-03 | 0.00418 |
| 2026-06-04 | 0.004168 |
| 2026-06-05 | 0.004175 |
| 2026-06-06 | 0.004209 |
| 2026-06-09 | 0.004195 |
| 2026-06-10 | 0.004193 |
| 2026-06-11 | 0.004205 |
| 2026-06-12 | 0.004195 |
| 2026-06-13 | 0.004187 |
| 2026-06-14 | 0.004178 |
| 2026-06-15 | 0.004184 |
| 2026-06-16 | 0.004197 |
| 2026-06-17 | 0.004199 |
| 2026-06-18 | 0.004255 |
| 2026-06-19 | 0.004242 |
| 2026-06-20 | 0.004243 |
| 2026-06-21 | 0.004249 |
| 2026-06-22 | 0.004239 |
| 2026-06-23 | 0.004246 |
| 2026-06-24 | 0.004271 |
| 2026-06-25 | 0.004271 |
| 2026-06-26 | 0.004252 |
| 2026-06-27 | 0.004258 |
| 2026-06-28 | 0.004267 |
| 2026-06-29 | 0.004249 |
| 2026-06-30 | 0.00425 |
| 2026-07-01 | 0.004242 |
| 2026-07-02 | 0.004228 |
| 2026-07-03 | 0.0042 |
| 2026-07-04 | 0.004201 |
| 2026-07-05 | 0.004196 |
| 2026-07-06 | 0.004207 |
| 2026-07-07 | 0.004198 |
| 2026-07-08 | 0.004211 |
| 2026-07-09 | 0.004194 |
| 2026-07-10 | 0.004187 |
| 2026-07-11 | 0.004191 |
| 2026-07-12 | 0.00419 |
| 2026-07-13 | 0.004189 |
| 2026-07-14 | 0.004188 |
| 2026-07-15 | 0.004187 |
| 2026-07-16 | 0.004165 |
| 2026-07-17 | 0.004177 |
| 2026-07-18 | 0.004173 |
| 2026-07-19 | 0.00417 |
| 2026-07-20 | 0.004174 |
| 2026-07-21 | 0.004191 |
| 2026-07-22 | 0.004197 |
| 2026-07-23 | 0.004207 |
| 2026-07-24 | 0.004214 |
| 2026-07-25 | 0.004208 |
| 2026-07-26 | 0.004198 |
| 2026-07-27 | 0.00422 |
| 2026-07-28 | 0.00423 |
| 2026-07-29 | 0.00423 |
| 2026-07-30 | 0.004197 |
| 2026-07-31 | 0.00419 |
| 2026-08-01 | 0.00416 |
| 2026-08-02 | 0.004158 |
| 2026-08-03 | 0.004164 |
| 2026-08-04 | 0.004174 |
| 2026-08-05 | 0.004169 |
| 2026-08-06 | 0.004172 |
| 2026-08-07 | 0.004172 |
| 2026-08-08 | 0.004163 |
| 2026-08-09 | 0.004157 |
| 2026-08-10 | 0.004163 |
| 2026-08-11 | 0.004159 |
| 2026-08-12 | 0.004152 |
| 2026-08-13 | 0.004166 |
| 2026-08-14 | 0.004147 |
| 2026-08-15 | 0.004149 |
| 2026-08-16 | 0.004143 |
| 2026-08-17 | 0.004145 |
| 2026-08-18 | 0.004151 |
| 2026-08-20 | 0.004131 |
| 2026-08-21 | 0.004111 |
| 2026-08-22 | 0.004115 |
| 2026-08-23 | 0.004112 |
| 2026-08-24 | 0.004116 |
| 2026-08-25 | 0.004113 |
| 2026-08-26 | 0.004121 |
| 2026-08-27 | 0.004133 |
| 2026-08-28 | 0.004131 |
| 2026-08-29 | 0.004146 |
| 2026-08-30 | 0.004136 |
| 2026-08-31 | 0.004129 |
| 2026-09-01 | 0.00415 |
| 2026-09-02 | 0.004164 |
| 2026-09-03 | 0.004162 |
| 2026-09-04 | 0.004145 |
| 2026-09-05 | 0.004142 |
| 2026-09-06 | 0.004141 |
| 2026-09-07 | 0.00415 |
| 2026-09-08 | 0.004146 |
| 2026-09-09 | 0.004143 |
| 2026-09-10 | 0.004156 |
| 2026-09-11 | 0.004156 |
| 2026-09-12 | 0.004144 |
| 2026-09-13 | 0.004143 |
| 2026-09-14 | 0.004161 |
| 2026-09-15 | 0.004165 |
| 2026-09-16 | 0.004173 |
| 2026-09-17 | 0.00418 |
| 2026-09-18 | 0.004208 |
| 2026-09-19 | 0.00419 |
| 2026-09-20 | 0.004186 |
| 2026-09-21 | 0.004193 |
| 2026-09-22 | 0.004201 |
| 2026-09-23 | 0.004226 |
| 2026-09-24 | 0.004243 |
| 2026-09-25 | 0.004238 |
| 2026-09-26 | 0.004235 |
| 2026-09-27 | 0.004233 |
| 2026-09-28 | 0.004233 |
| 2026-09-30 | 0.004226 |
| 2026-10-02 | 0.004246 |
| 2026-10-03 | 0.004236 |
| 2026-10-05 | 0.00424 |
| 2026-10-06 | 0.004233 |
| 2026-10-07 | 0.004254 |
| 2026-10-08 | 0.004254 |
| 2026-10-09 | 0.004242 |
| 2026-10-10 | 0.00424 |
| 2026-10-11 | 0.004236 |
| 2026-10-12 | 0.004243 |
| 2026-10-13 | 0.004239 |
| 2026-10-14 | 0.004232 |
| 2026-10-15 | 0.004219 |
High
0.004627
Low
0.004066
Average
0.004245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/GBP API questions
How do I get the DJF/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/GBP rate in rates.GBP.
How far back does DJF/GBP historical data go?
Daily DJF/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.