DJF to FJD exchange rate API
Djibouti Franc to Fiji Dollar · quoted 2026-10-18
0.01272
▲ +1.15% over 2Y
1 DJF = 0.01272 FJD · 1 FJD = 78.6164 DJF · Get this rate via the API
1 DJF buys 0.01272 FJD as of 2026-10-18, so 1 FJD buys 78.6164 DJF. Over the last 2 years, DJF/FJD traded between 0.01224 and 30.8889, averaged 0.05569 and rose 1.15%. The API holds daily DJF/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 0.012575 |
| 2024-10-19 | 0.012538 |
| 2024-10-20 | 0.01265 |
| 2024-10-21 | 0.012485 |
| 2024-10-22 | 0.012609 |
| 2024-10-23 | 0.012595 |
| 2024-10-24 | 0.01255 |
| 2024-10-25 | 0.012617 |
| 2024-10-26 | 0.012575 |
| 2024-10-27 | 0.012564 |
| 2024-10-28 | 0.012612 |
| 2024-10-29 | 0.012736 |
| 2024-10-30 | 0.012807 |
| 2024-10-31 | 0.012813 |
| 2024-11-01 | 0.01277 |
| 2024-11-02 | 0.012742 |
| 2024-11-03 | 0.012733 |
| 2024-11-04 | 0.012693 |
| 2024-11-05 | 0.01269 |
| 2024-11-06 | 0.012742 |
| 2024-11-07 | 0.012712 |
| 2024-11-08 | 0.012695 |
| 2024-11-09 | 0.012709 |
| 2024-11-10 | 0.012621 |
| 2024-11-11 | 0.012737 |
| 2024-11-12 | 0.012682 |
| 2024-11-13 | 0.012776 |
| 2024-11-14 | 0.012787 |
| 2024-11-15 | 0.012772 |
| 2024-11-16 | 0.012774 |
| 2024-11-17 | 0.012997 |
| 2024-11-18 | 0.012675 |
| 2024-11-19 | 0.012761 |
| 2024-11-20 | 0.012733 |
| 2024-11-21 | 0.012772 |
| 2024-11-22 | 0.012846 |
| 2024-11-23 | 0.012769 |
| 2024-11-24 | 0.012769 |
| 2024-11-25 | 0.012694 |
| 2024-11-26 | 0.012833 |
| 2024-11-27 | 0.012791 |
| 2024-11-28 | 0.012755 |
| 2024-11-29 | 0.01279 |
| 2024-11-30 | 0.012701 |
| 2024-12-01 | 0.012752 |
| 2024-12-02 | 0.012808 |
| 2024-12-03 | 0.012791 |
| 2024-12-04 | 0.012787 |
| 2024-12-05 | 0.01284 |
| 2024-12-06 | 0.012812 |
| 2024-12-07 | 0.012804 |
| 2024-12-08 | 0.012804 |
| 2024-12-09 | 0.012928 |
| 2024-12-10 | 0.012886 |
| 2024-12-11 | 0.012962 |
| 2024-12-12 | 0.012998 |
| 2024-12-13 | 0.012942 |
| 2024-12-14 | 0.012995 |
| 2024-12-15 | 0.012993 |
| 2024-12-16 | 0.013036 |
| 2024-12-17 | 0.012947 |
| 2024-12-18 | 0.012929 |
| 2024-12-19 | 0.013117 |
| 2024-12-20 | 0.013124 |
| 2024-12-21 | 0.012977 |
| 2024-12-22 | 0.0129 |
| 2024-12-23 | 0.013101 |
| 2024-12-24 | 0.013113 |
| 2024-12-25 | 0.013039 |
| 2024-12-26 | 0.013033 |
| 2024-12-27 | 0.012961 |
| 2024-12-28 | 0.013025 |
| 2024-12-29 | 0.012967 |
| 2024-12-30 | 0.013113 |
| 2024-12-31 | 0.013127 |
| 2025-01-01 | 0.013086 |
| 2025-01-02 | 0.01317 |
| 2025-01-03 | 0.01318 |
| 2025-01-04 | 0.013043 |
| 2025-01-05 | 0.013008 |
| 2025-01-06 | 0.013133 |
| 2025-01-07 | 0.013101 |
| 2025-01-08 | 0.01312 |
| 2025-01-09 | 0.013091 |
| 2025-01-10 | 0.01312 |
| 2025-01-11 | 0.013111 |
| 2025-01-12 | 0.013066 |
| 2025-01-13 | 0.013176 |
| 2025-01-14 | 0.013197 |
| 2025-01-15 | 0.013119 |
| 2025-01-16 | 0.013131 |
| 2025-01-17 | 0.013088 |
| 2025-01-18 | 0.01307 |
| 2025-01-19 | 0.013066 |
| 2025-01-20 | 0.013096 |
| 2025-01-21 | 0.013069 |
| 2025-01-22 | 0.013011 |
| 2025-01-23 | 0.013009 |
| 2025-01-24 | 0.013016 |
| 2025-01-25 | 0.01292 |
| 2025-01-26 | 0.013026 |
| 2025-01-27 | 0.013043 |
| 2025-01-28 | 0.013076 |
| 2025-01-29 | 0.013049 |
| 2025-01-30 | 0.013104 |
| 2025-01-31 | 0.01308 |
| 2025-02-01 | 0.013015 |
| 2025-02-02 | 0.013012 |
| 2025-02-03 | 0.013144 |
| 2025-02-04 | 0.013074 |
| 2025-02-05 | 0.013062 |
| 2025-02-06 | 0.01304 |
| 2025-02-07 | 0.013 |
| 2025-02-08 | 0.012969 |
| 2025-02-09 | 0.013042 |
| 2025-02-10 | 0.01296 |
| 2025-02-11 | 0.013042 |
| 2025-02-12 | 0.01309 |
| 2025-02-13 | 0.013033 |
| 2025-02-14 | 0.012959 |
| 2025-02-15 | 0.012885 |
| 2025-02-16 | 0.012988 |
| 2025-02-17 | 0.012955 |
| 2025-02-18 | 0.012939 |
| 2025-02-19 | 0.013005 |
| 2025-02-20 | 0.012938 |
| 2025-02-21 | 0.012931 |
| 2025-02-22 | 0.012912 |
| 2025-02-23 | 0.012949 |
| 2025-02-24 | 0.012887 |
| 2025-02-25 | 0.012929 |
| 2025-02-26 | 0.012926 |
| 2025-02-27 | 0.012975 |
| 2025-02-28 | 0.013003 |
| 2025-03-01 | 0.013103 |
| 2025-03-02 | 0.013146 |
| 2025-03-03 | 0.012918 |
| 2025-03-04 | 0.013132 |
| 2025-03-05 | 0.012904 |
| 2025-03-06 | 0.012862 |
| 2025-03-07 | 0.012985 |
| 2025-03-08 | 0.012955 |
| 2025-03-09 | 0.012882 |
| 2025-03-10 | 0.012945 |
| 2025-03-11 | 0.013021 |
| 2025-03-12 | 0.012906 |
| 2025-03-13 | 0.012945 |
| 2025-03-14 | 0.012924 |
| 2025-03-15 | 0.012843 |
| 2025-03-16 | 0.012886 |
| 2025-03-17 | 0.012814 |
| 2025-03-18 | 0.012873 |
| 2025-03-19 | 0.012888 |
| 2025-03-20 | 0.012926 |
| 2025-03-21 | 0.012934 |
| 2025-03-22 | 0.012949 |
| 2025-03-23 | 0.012964 |
| 2025-03-25 | 0.012932 |
| 2025-03-26 | 0.012993 |
| 2025-03-27 | 0.01293 |
| 2025-03-28 | 0.012965 |
| 2025-03-29 | 0.012923 |
| 2025-03-30 | 0.012955 |
| 2025-03-31 | 0.013154 |
| 2025-04-01 | 0.013156 |
| 2025-04-02 | 0.013107 |
| 2025-04-03 | 0.013095 |
| 2025-04-04 | 0.013025 |
| 2025-04-05 | 0.013003 |
| 2025-04-06 | 0.012995 |
| 2025-04-07 | 0.012981 |
| 2025-04-08 | 0.013123 |
| 2025-04-09 | 0.0131 |
| 2025-04-10 | 0.01302 |
| 2025-04-11 | 0.012799 |
| 2025-04-12 | 0.012832 |
| 2025-04-13 | 0.012797 |
| 2025-04-14 | 0.012935 |
| 2025-04-15 | 0.012892 |
| 2025-04-16 | 0.01286 |
| 2025-04-17 | 0.012871 |
| 2025-04-18 | 0.012845 |
| 2025-04-19 | 0.012831 |
| 2025-04-20 | 0.012807 |
| 2025-04-21 | 0.012732 |
| 2025-04-22 | 0.012687 |
| 2025-04-23 | 0.012593 |
| 2025-04-24 | 0.012608 |
| 2025-04-25 | 0.012673 |
| 2025-04-26 | 0.012668 |
| 2025-04-27 | 0.012755 |
| 2025-04-28 | 0.012626 |
| 2025-04-29 | 0.012765 |
| 2025-04-30 | 0.012656 |
| 2025-05-01 | 0.012755 |
| 2025-05-02 | 0.012704 |
| 2025-05-03 | 0.012642 |
| 2025-05-04 | 0.012794 |
| 2025-05-05 | 0.012633 |
| 2025-05-06 | 0.01275 |
| 2025-05-08 | 0.012758 |
| 2025-05-09 | 0.012779 |
| 2025-05-10 | 0.012731 |
| 2025-05-11 | 0.012844 |
| 2025-05-12 | 30.888856 |
| 2025-05-13 | 0.01282 |
| 2025-05-14 | 0.012699 |
| 2025-05-15 | 0.012747 |
| 2025-05-17 | 0.012743 |
| 2025-05-18 | 0.012721 |
| 2025-05-19 | 0.012809 |
| 2025-05-20 | 0.012721 |
| 2025-05-21 | 0.012775 |
| 2025-05-22 | 0.012716 |
| 2025-05-23 | 0.012736 |
| 2025-05-24 | 0.012632 |
| 2025-05-25 | 0.012623 |
| 2025-05-26 | 0.012682 |
| 2025-05-27 | 0.012655 |
| 2025-05-28 | 0.012715 |
| 2025-05-29 | 0.012718 |
| 2025-05-30 | 0.01269 |
| 2025-05-31 | 0.012692 |
| 2025-06-01 | 0.012669 |
| 2025-06-02 | 0.01263 |
| 2025-06-03 | 0.012651 |
| 2025-06-04 | 0.012665 |
| 2025-06-05 | 0.012626 |
| 2025-06-06 | 0.012641 |
| 2025-06-07 | 0.012614 |
| 2025-06-08 | 0.012677 |
| 2025-06-09 | 0.012616 |
| 2025-06-10 | 0.012658 |
| 2025-06-11 | 0.012637 |
| 2025-06-12 | 0.01269 |
| 2025-06-13 | 0.012623 |
| 2025-06-14 | 0.012617 |
| 2025-06-15 | 0.012649 |
| 2025-06-16 | 0.012655 |
| 2025-06-17 | 0.01264 |
| 2025-06-18 | 0.012644 |
| 2025-06-19 | 0.012676 |
| 2025-06-20 | 0.012675 |
| 2025-06-21 | 0.012654 |
| 2025-06-22 | 0.012653 |
| 2025-06-23 | 0.012704 |
| 2025-06-24 | 0.012678 |
| 2025-06-25 | 0.012662 |
| 2025-06-26 | 0.012658 |
| 2025-06-27 | 0.012596 |
| 2025-06-28 | 0.012565 |
| 2025-06-29 | 0.012554 |
| 2025-06-30 | 0.012636 |
| 2025-07-01 | 0.012614 |
| 2025-07-02 | 0.012567 |
| 2025-07-03 | 0.012617 |
| 2025-07-04 | 0.012614 |
| 2025-07-05 | 0.012552 |
| 2025-07-06 | 0.01254 |
| 2025-07-07 | 0.012625 |
| 2025-07-08 | 0.012634 |
| 2025-07-09 | 0.012627 |
| 2025-07-10 | 0.0126 |
| 2025-07-11 | 0.012594 |
| 2025-07-12 | 0.012566 |
| 2025-07-13 | 0.012627 |
| 2025-07-14 | 0.012622 |
| 2025-07-15 | 0.012628 |
| 2025-07-16 | 0.012694 |
| 2025-07-17 | 0.012732 |
| 2025-07-18 | 0.012689 |
| 2025-07-19 | 0.012648 |
| 2025-07-20 | 0.012701 |
| 2025-07-21 | 0.012655 |
| 2025-07-22 | 0.012706 |
| 2025-07-23 | 0.012632 |
| 2025-07-24 | 0.012585 |
| 2025-07-25 | 0.01259 |
| 2025-07-26 | 0.012574 |
| 2025-07-27 | 0.01257 |
| 2025-07-28 | 0.012648 |
| 2025-07-29 | 0.012657 |
| 2025-07-30 | 0.012675 |
| 2025-07-31 | 0.012726 |
| 2025-08-01 | 0.012773 |
| 2025-08-02 | 0.012687 |
| 2025-08-03 | 0.01279 |
| 2025-08-04 | 0.012711 |
| 2025-08-05 | 0.01276 |
| 2025-08-06 | 0.012683 |
| 2025-08-07 | 0.012687 |
| 2025-08-08 | 0.012663 |
| 2025-08-09 | 0.012622 |
| 2025-08-10 | 0.012573 |
| 2025-08-11 | 0.01266 |
| 2025-08-12 | 0.012672 |
| 2025-08-13 | 0.012665 |
| 2025-08-14 | 0.012617 |
| 2025-08-15 | 0.012678 |
| 2025-08-16 | 0.012652 |
| 2025-08-17 | 0.012699 |
| 2025-08-18 | 0.012658 |
| 2025-08-19 | 0.01269 |
| 2025-08-20 | 0.012725 |
| 2025-08-21 | 0.01276 |
| 2025-08-22 | 0.012768 |
| 2025-08-23 | 0.012697 |
| 2025-08-24 | 0.012677 |
| 2025-08-25 | 0.012747 |
| 2025-08-26 | 0.012741 |
| 2025-08-27 | 0.012707 |
| 2025-08-28 | 0.012701 |
| 2025-08-29 | 0.012659 |
| 2025-08-30 | 0.01266 |
| 2025-08-31 | 0.012631 |
| 2025-09-01 | 0.012671 |
| 2025-09-02 | 0.012657 |
| 2025-09-03 | 0.012702 |
| 2025-09-04 | 0.012775 |
| 2025-09-05 | 0.012691 |
| 2025-09-06 | 0.012649 |
| 2025-09-07 | 0.012622 |
| 2025-09-08 | 0.012663 |
| 2025-09-09 | 0.012616 |
| 2025-09-10 | 0.012583 |
| 2025-09-11 | 0.012624 |
| 2025-09-13 | 0.012561 |
| 2025-09-14 | 0.012581 |
| 2025-09-15 | 0.012567 |
| 2025-09-16 | 0.012569 |
| 2025-09-17 | 0.012548 |
| 2025-09-18 | 0.012625 |
| 2025-09-19 | 0.012652 |
| 2025-09-20 | 0.012639 |
| 2025-09-21 | 0.012624 |
| 2025-09-22 | 0.012636 |
| 2025-09-23 | 0.012621 |
| 2025-09-24 | 0.012678 |
| 2025-09-25 | 0.012683 |
| 2025-09-26 | 0.012708 |
| 2025-09-27 | 0.012755 |
| 2025-09-28 | 0.012736 |
| 2025-09-29 | 0.012742 |
| 2025-09-30 | 0.012764 |
| 2025-10-01 | 0.012724 |
| 2025-10-02 | 0.012725 |
| 2025-10-03 | 0.012733 |
| 2025-10-04 | 0.012646 |
| 2025-10-05 | 0.012673 |
| 2025-10-06 | 0.012782 |
| 2025-10-07 | 0.012723 |
| 2025-10-08 | 0.012771 |
| 2025-10-09 | 0.012767 |
| 2025-10-10 | 0.01269 |
| 2025-10-11 | 0.012788 |
| 2025-10-12 | 0.012817 |
| 2025-10-13 | 0.012874 |
| 2025-10-14 | 0.012831 |
| 2025-10-15 | 0.012872 |
| 2025-10-16 | 0.012842 |
| 2025-10-17 | 0.012857 |
| 2025-10-18 | 0.012766 |
| 2025-10-19 | 0.012878 |
| 2025-10-20 | 0.012906 |
| 2025-10-21 | 0.012867 |
| 2025-10-22 | 0.012901 |
| 2025-10-23 | 0.012886 |
| 2025-10-24 | 0.012838 |
| 2025-10-25 | 0.012761 |
| 2025-10-26 | 0.012788 |
| 2025-10-27 | 0.012811 |
| 2025-10-28 | 0.012776 |
| 2025-10-29 | 0.012786 |
| 2025-10-30 | 0.012813 |
| 2025-10-31 | 0.012835 |
| 2025-11-01 | 0.012847 |
| 2025-11-02 | 0.012868 |
| 2025-11-03 | 0.012844 |
| 2025-11-04 | 0.012851 |
| 2025-11-05 | 0.012907 |
| 2025-11-06 | 0.012875 |
| 2025-11-07 | 0.012915 |
| 2025-11-08 | 0.012827 |
| 2025-11-09 | 0.012875 |
| 2025-11-10 | 0.012906 |
| 2025-11-11 | 0.012872 |
| 2025-11-12 | 0.012868 |
| 2025-11-13 | 0.012862 |
| 2025-11-14 | 0.012866 |
| 2025-11-15 | 0.01286 |
| 2025-11-16 | 0.012828 |
| 2025-11-17 | 0.012897 |
| 2025-11-18 | 0.012935 |
| 2025-11-19 | 0.012886 |
| 2025-11-20 | 0.012943 |
| 2025-11-21 | 0.012937 |
| 2025-11-22 | 0.012841 |
| 2025-11-23 | 0.012916 |
| 2025-11-24 | 0.012952 |
| 2025-11-25 | 0.012923 |
| 2025-11-26 | 0.012904 |
| 2025-11-27 | 0.012874 |
| 2025-11-28 | 0.012845 |
| 2025-11-29 | 0.012754 |
| 2025-11-30 | 0.012836 |
| 2025-12-01 | 0.012879 |
| 2025-12-02 | 0.01284 |
| 2025-12-03 | 0.012822 |
| 2025-12-04 | 0.012809 |
| 2025-12-05 | 0.012798 |
| 2025-12-06 | 0.012689 |
| 2025-12-07 | 0.012798 |
| 2025-12-08 | 0.012797 |
| 2025-12-09 | 0.012768 |
| 2025-12-11 | 0.012773 |
| 2025-12-12 | 0.01278 |
| 2025-12-13 | 0.012762 |
| 2025-12-14 | 0.01275 |
| 2025-12-15 | 0.012765 |
| 2025-12-16 | 0.012748 |
| 2025-12-17 | 0.012804 |
| 2025-12-18 | 0.012826 |
| 2025-12-19 | 0.012819 |
| 2025-12-20 | 0.012829 |
| 2025-12-21 | 0.012802 |
| 2025-12-22 | 0.012835 |
| 2025-12-23 | 0.012794 |
| 2025-12-24 | 0.012758 |
| 2025-12-25 | 0.012768 |
| 2025-12-26 | 0.012763 |
| 2025-12-27 | 0.012755 |
| 2025-12-28 | 0.012741 |
| 2025-12-29 | 0.012756 |
| 2025-12-30 | 0.012766 |
| 2025-12-31 | 0.012783 |
| 2026-01-01 | 0.012779 |
| 2026-01-02 | 0.012805 |
| 2026-01-03 | 0.012782 |
| 2026-01-04 | 0.012762 |
| 2026-01-05 | 0.012777 |
| 2026-01-06 | 0.012752 |
| 2026-01-07 | 0.012749 |
| 2026-01-08 | 0.012755 |
| 2026-01-09 | 0.012781 |
| 2026-01-10 | 0.012767 |
| 2026-01-11 | 0.012776 |
| 2026-01-12 | 0.012794 |
| 2026-01-13 | 0.012772 |
| 2026-01-14 | 0.01279 |
| 2026-01-15 | 0.012786 |
| 2026-01-16 | 0.012781 |
| 2026-01-17 | 0.012795 |
| 2026-01-18 | 0.012784 |
| 2026-01-19 | 0.012805 |
| 2026-01-20 | 0.012757 |
| 2026-01-21 | 0.01274 |
| 2026-01-22 | 0.012697 |
| 2026-01-23 | 0.012633 |
| 2026-01-24 | 0.012659 |
| 2026-01-25 | 0.012596 |
| 2026-01-26 | 0.012563 |
| 2026-01-27 | 0.012537 |
| 2026-01-28 | 0.012459 |
| 2026-01-29 | 0.012441 |
| 2026-01-30 | 0.012396 |
| 2026-01-31 | 0.012299 |
| 2026-02-01 | 0.012372 |
| 2026-02-02 | 0.01248 |
| 2026-02-03 | 0.012441 |
| 2026-02-04 | 0.012444 |
| 2026-02-05 | 0.012463 |
| 2026-02-06 | 0.012484 |
| 2026-02-07 | 0.012407 |
| 2026-02-08 | 0.012435 |
| 2026-02-09 | 0.012427 |
| 2026-02-10 | 0.012367 |
| 2026-02-11 | 0.012369 |
| 2026-02-12 | 0.012329 |
| 2026-02-13 | 0.012395 |
| 2026-02-14 | 0.012418 |
| 2026-02-15 | 0.012378 |
| 2026-02-16 | 0.01242 |
| 2026-02-17 | 0.012379 |
| 2026-02-18 | 0.012396 |
| 2026-02-19 | 0.012408 |
| 2026-02-20 | 0.01239 |
| 2026-02-21 | 0.012477 |
| 2026-02-22 | 0.012452 |
| 2026-02-23 | 0.012429 |
| 2026-02-24 | 0.012416 |
| 2026-02-25 | 0.012386 |
| 2026-02-26 | 0.012387 |
| 2026-02-27 | 0.012367 |
| 2026-02-28 | 0.012286 |
| 2026-03-01 | 0.012402 |
| 2026-03-02 | 0.012459 |
| 2026-03-03 | 0.012394 |
| 2026-03-04 | 0.012425 |
| 2026-03-05 | 0.012456 |
| 2026-03-06 | 0.012482 |
| 2026-03-07 | 0.012421 |
| 2026-03-08 | 0.01252 |
| 2026-03-09 | 0.01248 |
| 2026-03-10 | 0.012451 |
| 2026-03-11 | 0.012389 |
| 2026-03-12 | 0.012396 |
| 2026-03-13 | 0.012371 |
| 2026-03-14 | 0.012507 |
| 2026-03-15 | 0.012519 |
| 2026-03-16 | 0.012503 |
| 2026-03-17 | 0.012416 |
| 2026-03-18 | 0.01244 |
| 2026-03-19 | 0.012397 |
| 2026-03-20 | 0.012473 |
| 2026-03-21 | 0.012435 |
| 2026-03-22 | 0.012556 |
| 2026-03-23 | 0.012502 |
| 2026-03-24 | 0.012488 |
| 2026-03-25 | 0.012516 |
| 2026-03-26 | 0.012474 |
| 2026-03-27 | 0.012607 |
| 2026-03-28 | 0.012718 |
| 2026-03-29 | 0.012606 |
| 2026-03-30 | 0.012599 |
| 2026-03-31 | 0.012639 |
| 2026-04-01 | 0.012587 |
| 2026-04-02 | 0.012601 |
| 2026-04-03 | 0.012641 |
| 2026-04-04 | 0.012637 |
| 2026-04-05 | 0.012548 |
| 2026-04-06 | 0.012634 |
| 2026-04-07 | 0.012545 |
| 2026-04-08 | 0.012574 |
| 2026-04-09 | 0.012539 |
| 2026-04-10 | 0.012506 |
| 2026-04-11 | 0.012443 |
| 2026-04-12 | 0.012526 |
| 2026-04-13 | 0.012548 |
| 2026-04-14 | 0.01251 |
| 2026-04-15 | 0.012404 |
| 2026-04-16 | 0.012436 |
| 2026-04-17 | 0.012434 |
| 2026-04-18 | 0.012442 |
| 2026-04-19 | 0.012465 |
| 2026-04-20 | 0.012367 |
| 2026-04-21 | 0.012405 |
| 2026-04-22 | 0.012372 |
| 2026-04-23 | 0.012355 |
| 2026-04-24 | 0.012461 |
| 2026-04-25 | 0.0124 |
| 2026-04-26 | 0.012477 |
| 2026-04-27 | 0.012461 |
| 2026-04-28 | 0.012376 |
| 2026-04-29 | 0.012412 |
| 2026-04-30 | 0.012396 |
| 2026-05-01 | 0.012362 |
| 2026-05-02 | 0.012515 |
| 2026-05-03 | 0.012408 |
| 2026-05-04 | 0.012385 |
| 2026-05-05 | 0.012366 |
| 2026-05-06 | 0.01237 |
| 2026-05-07 | 0.012288 |
| 2026-05-08 | 0.012287 |
| 2026-05-09 | 0.012283 |
| 2026-05-10 | 0.012384 |
| 2026-05-11 | 0.012362 |
| 2026-05-12 | 0.012327 |
| 2026-05-14 | 0.012321 |
| 2026-05-15 | 0.012236 |
| 2026-05-16 | 0.012345 |
| 2026-05-17 | 0.012402 |
| 2026-05-18 | 0.012376 |
| 2026-05-19 | 0.01236 |
| 2026-05-20 | 0.012401 |
| 2026-05-21 | 0.012388 |
| 2026-05-23 | 0.01241 |
| 2026-05-24 | 0.012435 |
| 2026-05-25 | 0.012394 |
| 2026-05-26 | 0.012387 |
| 2026-05-27 | 0.012358 |
| 2026-05-28 | 0.012344 |
| 2026-05-29 | 0.012408 |
| 2026-05-30 | 0.012417 |
| 2026-05-31 | 0.012404 |
| 2026-06-01 | 0.012387 |
| 2026-06-02 | 0.012382 |
| 2026-06-03 | 0.012391 |
| 2026-06-04 | 0.012365 |
| 2026-06-05 | 0.012393 |
| 2026-06-06 | 0.012466 |
| 2026-06-09 | 0.012474 |
| 2026-06-10 | 0.012447 |
| 2026-06-11 | 0.012533 |
| 2026-06-12 | 0.012475 |
| 2026-06-13 | 0.012507 |
| 2026-06-14 | 0.012539 |
| 2026-06-15 | 0.01249 |
| 2026-06-16 | 0.012494 |
| 2026-06-17 | 0.012505 |
| 2026-06-18 | 0.012556 |
| 2026-06-19 | 0.012506 |
| 2026-06-20 | 0.012556 |
| 2026-06-21 | 0.012602 |
| 2026-06-22 | 0.012546 |
| 2026-06-23 | 0.012552 |
| 2026-06-24 | 0.012599 |
| 2026-06-25 | 0.012613 |
| 2026-06-26 | 0.01259 |
| 2026-06-27 | 0.012682 |
| 2026-06-28 | 0.012764 |
| 2026-06-29 | 0.012687 |
| 2026-06-30 | 0.012643 |
| 2026-07-01 | 0.012596 |
| 2026-07-02 | 0.012627 |
| 2026-07-03 | 0.012577 |
| 2026-07-04 | 0.012652 |
| 2026-07-05 | 0.012649 |
| 2026-07-06 | 0.012615 |
| 2026-07-07 | 0.012606 |
| 2026-07-08 | 0.012628 |
| 2026-07-09 | 0.012606 |
| 2026-07-10 | 0.012537 |
| 2026-07-11 | 0.012616 |
| 2026-07-12 | 0.012631 |
| 2026-07-13 | 0.012575 |
| 2026-07-14 | 0.012554 |
| 2026-07-15 | 0.012563 |
| 2026-07-16 | 0.012571 |
| 2026-07-17 | 0.012542 |
| 2026-07-18 | 0.012585 |
| 2026-07-19 | 0.012593 |
| 2026-07-20 | 0.012552 |
| 2026-07-21 | 0.012539 |
| 2026-07-22 | 0.012533 |
| 2026-07-23 | 0.012567 |
| 2026-07-24 | 0.012598 |
| 2026-07-25 | 0.01261 |
| 2026-07-26 | 0.012578 |
| 2026-07-27 | 0.012575 |
| 2026-07-28 | 0.012573 |
| 2026-07-29 | 0.012598 |
| 2026-07-30 | 0.012548 |
| 2026-07-31 | 0.012569 |
| 2026-08-01 | 0.012414 |
| 2026-08-02 | 0.012446 |
| 2026-08-03 | 0.012482 |
| 2026-08-04 | 0.012484 |
| 2026-08-05 | 0.012487 |
| 2026-08-06 | 0.012508 |
| 2026-08-07 | 0.012494 |
| 2026-08-08 | 0.012397 |
| 2026-08-09 | 0.012466 |
| 2026-08-10 | 0.012488 |
| 2026-08-11 | 0.012481 |
| 2026-08-12 | 0.012481 |
| 2026-08-13 | 0.012508 |
| 2026-08-14 | 0.012483 |
| 2026-08-15 | 0.012427 |
| 2026-08-16 | 0.012469 |
| 2026-08-17 | 0.012488 |
| 2026-08-18 | 0.012465 |
| 2026-08-20 | 0.012462 |
| 2026-08-21 | 0.012433 |
| 2026-08-22 | 0.012306 |
| 2026-08-23 | 0.012398 |
| 2026-08-24 | 0.01236 |
| 2026-08-25 | 0.012383 |
| 2026-08-26 | 0.0124 |
| 2026-08-27 | 0.012395 |
| 2026-08-28 | 0.012389 |
| 2026-08-29 | 0.012339 |
| 2026-08-30 | 0.012387 |
| 2026-08-31 | 0.012371 |
| 2026-09-01 | 0.012428 |
| 2026-09-02 | 0.012449 |
| 2026-09-03 | 0.012444 |
| 2026-09-04 | 0.012395 |
| 2026-09-05 | 0.012337 |
| 2026-09-06 | 0.012402 |
| 2026-09-07 | 0.012402 |
| 2026-09-08 | 0.012399 |
| 2026-09-09 | 0.012415 |
| 2026-09-10 | 0.012433 |
| 2026-09-11 | 0.01245 |
| 2026-09-12 | 0.012407 |
| 2026-09-13 | 0.012452 |
| 2026-09-14 | 0.012439 |
| 2026-09-15 | 0.012456 |
| 2026-09-16 | 0.012466 |
| 2026-09-17 | 0.012478 |
| 2026-09-18 | 0.012501 |
| 2026-09-19 | 0.012437 |
| 2026-09-20 | 0.012427 |
| 2026-09-21 | 0.012507 |
| 2026-09-22 | 0.012537 |
| 2026-09-23 | 0.012518 |
| 2026-09-24 | 0.012561 |
| 2026-09-25 | 0.012612 |
| 2026-09-26 | 0.012609 |
| 2026-09-27 | 0.012593 |
| 2026-09-28 | 0.012572 |
| 2026-09-30 | 0.012634 |
| 2026-10-02 | 0.012666 |
| 2026-10-03 | 0.012697 |
| 2026-10-05 | 0.012677 |
| 2026-10-06 | 0.012655 |
| 2026-10-07 | 0.012611 |
| 2026-10-08 | 0.012649 |
| 2026-10-09 | 0.012627 |
| 2026-10-10 | 0.012664 |
| 2026-10-11 | 0.012627 |
| 2026-10-12 | 0.01266 |
| 2026-10-13 | 0.012677 |
| 2026-10-14 | 0.01263 |
| 2026-10-15 | 0.012633 |
| 2026-10-16 | 0.012647 |
| 2026-10-17 | 0.012731 |
| 2026-10-18 | 0.01272 |
High
30.8889
Low
0.01224
Average
0.05569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/FJD API questions
How do I get the DJF/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/FJD rate in rates.FJD.
How far back does DJF/FJD historical data go?
Daily DJF/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.